USDC/CMR Pool
The live USDC/CMR price today is $1.00, with a 24-hour trading volume of $0.5151. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5151
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5151
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) CMR (CMR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/CMR?
The 24-hour high price of USDC/CMR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/CMR today?
The total liquidity in the USDC/CMR pool on Uniswap V4 is No data.
When was the USDC/CMR pool created?
The USDC/CMR pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to CMR?
1 USDC = 2438624.874395533 CMR ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999434 USDC.
Recent Transactions
- : 0 USDC for -827957365113028900 CMR
- : -496500 USDC for 1.3000469024693077e+24 CMR
- : 35 USDC for -103494670638167740000 CMR
- : 46 USDC for -134594787140723540000 CMR
- : 4419 USDC for -1.2802239042629002e+22 CMR
- : 575016 USDC for -1.51341088906822e+24 CMR
- : 36478 USDC for -8.686899126040313e+22 CMR
- : 9602218 USDC for -1.090887281548541e+25 CMR
- : 16096 USDC for -1.0545827319594938e+22 CMR
- : 2144857 USDC for -1.3206740848062295e+24 CMR
| Date | Type | Price (USD) | Price (CMR) | USDC | CMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:14 AM | Buy | $0.00 | 0.00 | 0.00 | 0.8280 | $0.00 | 0x045...6abe2 |
Feb 15 08:14 AM | Sell | $1.00 | 2.44M | 0.4965 | 1.30M | $0.4968 | 0x045...6abe2 |
Feb 13 06:33 AM | Buy | $1.00 | 2.87M | 0.043500 | 103.49 | $0.043503 | 0xb29...9fbe3 |
Feb 13 06:33 AM | Buy | $1.00 | 2.87M | 0.044600 | 134.59 | $0.044603 | 0xb29...9fbe3 |
Feb 12 03:04 PM | Buy | $1.00 | 2.87M | 0.024419 | 12.80K | $0.024422 | 0xde9...b8d94 |
Feb 12 03:04 PM | Buy | $1.00 | 2.86M | 0.5750 | 1.51M | $0.5754 | 0xde9...b8d94 |
Feb 11 05:12 AM | Buy | $3.57 | 2.37M | 0.0365 | 86.87K | $0.1301 | 0x752...37e7e |
Feb 11 05:12 AM | Buy | $3.53 | 2.34M | 9.60 | 10.91M | $33.87 | 0x752...37e7e |
Feb 11 03:33 AM | Buy | $0.9765 | 649.00K | 0.0161 | 10.55K | $0.0157 | 0xd2b...77a81 |
Feb 11 03:33 AM | Buy | $0.9753 | 648.18K | 2.14 | 1.32M | $2.09 | 0xd2b...77a81 |
Feb 11 02:52 AM | Buy | $0.00 | 0.00 | 0.00 | 0.036925 | $0.00 | 0xe25...bd170 |
Feb 11 02:52 AM | Sell | $0.8661 | 575.64K | 0.031820 | 103.62 | $0.031577 | 0xe25...bd170 |
Feb 11 02:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0866 | $0.00 | 0x8ee...65dfb |
Feb 11 02:51 AM | Buy | $0.8661 | 575.64K | 0.041800 | 10.71 | $0.041560 | 0x8ee...65dfb |
Feb 10 10:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1142 | $0.00 | 0x7f5...c943a |
Feb 10 10:35 PM | Buy | $0.8661 | 575.64K | 0.042400 | 14.27 | $0.042079 | 0x7f5...c943a |
Feb 10 05:37 PM | Buy | $0.00 | 0.00 | 0.00 | 0.052907 | $0.00 | 0x19c...10e43 |
Feb 10 05:37 PM | Sell | $0.8661 | 575.64K | 0.9933 | 580.85K | $0.8603 | 0x19c...10e43 |
Feb 10 05:21 PM | Buy | $0.00 | 0.00 | 0.00 | 0.033633 | $0.00 | 0x362...e2ed2 |
Feb 10 05:21 PM | Sell | $0.9120 | 606.13K | 0.4966 | 301.96K | $0.4529 | 0x362...e2ed2 |
