TINY FISH (TINY FISH)
The live TINY FISH price today is $0.051347, with a 24-hour trading volume of $0.0534. TINY FISH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051347
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.80
- 24h Volume
- $0.0534
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TINY FISH on Uniswap V4Frequently Asked Questions
What is the current price of TINY FISH (TINY FISH)?
The live TINY FISH price today is $0.051347 USD on Base.
Where can I buy TINY FISH?
You can buy TINY FISH on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TINY FISH?
The fully diluted valuation (FDV) of TINY FISH is No data USD.
Recent Transactions
- : -1033792732554090900 TINY FISH for 1 USDC
- : 3.7623809636441743e+24 TINY FISH for -4880000 USDC
- : -129224091568600560000 TINY FISH for 133 USDC
- : 9.107899565915432e+24 TINY FISH for -5860000 USDC
- : -683870048621516000000 TINY FISH for 226 USDC
- : -8.54786643973517e+22 TINY FISH for 28510 USDC
- : -5091680337057355000 TINY FISH for 1 USDC
- : 8.63420852498502e+22 TINY FISH for -29379 USDC
- : -636460042132041800000 TINY FISH for 210 USDC
- : 2.965628516744402e+22 TINY FISH for -9990 USDC
TINY FISH
TINY FISH Price (TINY FISH)
| Date | Market | Type | Price (USD) | Price | TINY FISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:50 PM | TINY FISH / USDC | Sell | $0.051043 | 0.051575 USDC | 1.03 | 0.051000 USDC | $0.051079 | 0x8b1...8158b |
Feb 14 03:50 PM | TINY FISH / USDC | Buy | $0.051043 | 0.051575 USDC | 3.76M | 4.88 USDC | $3.92 | 0x8b1...8158b |
Feb 14 03:50 PM | TINY FISH / USDC | Sell | $0.051044 | 0.051043 USDC | 129.22 | 0.031330 USDC | $0.031349 | 0xb7a...eafde |
Feb 14 03:50 PM | TINY FISH / USDC | Buy | $0.051044 | 0.051043 USDC | 9.11M | 5.86 USDC | $9.50 | 0xb7a...eafde |
Feb 14 03:20 PM | TINY FISH / USDC | Sell | $0.063346 | 0.063344 USDC | 683.87 | 0.032260 USDC | $0.032289 | 0xfec...c34d5 |
Feb 14 03:20 PM | TINY FISH / USDC | Sell | $0.063347 | 0.063345 USDC | 85.48K | 0.0285 USDC | $0.0286 | 0xfec...c34d5 |
Feb 14 03:20 PM | TINY FISH / USDC | Sell | $0.063397 | 0.063395 USDC | 5.09 | 0.051000 USDC | $0.051730 | 0x32b...986c6 |
Feb 14 03:20 PM | TINY FISH / USDC | Buy | $0.063397 | 0.063395 USDC | 86.34K | 0.0294 USDC | $0.0293 | 0x32b...986c6 |
Feb 14 11:08 AM | TINY FISH / USDC | Sell | $0.063346 | 0.063344 USDC | 636.46 | 0.032100 USDC | $0.032129 | 0xb8e...d924f |
Feb 14 11:08 AM | TINY FISH / USDC | Buy | $0.063346 | 0.063344 USDC | 29.66K | 0.029990 USDC | $0.029922 | 0xb8e...d924f |
Feb 14 10:03 AM | TINY FISH / USDC | Sell | $0.063329 | 0.063327 USDC | 79.56K | 0.0264 USDC | $0.0265 | 0x11b...74844 |
Feb 14 10:03 AM | TINY FISH / USDC | Sell | $0.063375 | 0.063373 USDC | 10.00M | 6.72 USDC | $3.37 | 0x11b...74844 |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051140 | 0.051140 USDC | 2.61K | 0.022943 USDC | $0.022975 | 0x4f4...d2b0c |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051141 | 0.051140 USDC | 322.62K | 0.3701 USDC | $0.3678 | 0x4f4...d2b0c |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051180 | 0.051179 USDC | 3.60K | 0.024198 USDC | $0.024243 | 0xbeb...89d20 |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051180 | 0.051179 USDC | 444.98K | 0.5319 USDC | $0.5249 | 0xbeb...89d20 |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051237 | 0.051237 USDC | 4.77K | 0.025841 USDC | $0.025903 | 0x683...42b14 |
Feb 14 08:39 AM | TINY FISH / USDC | Sell | $0.051238 | 0.051237 USDC | 596.35K | 0.7546 USDC | $0.7381 | 0x683...42b14 |
Feb 14 02:36 AM | TINY FISH / USDC | Sell | $0.051322 | 0.051321 USDC | 54.12 | 0.047000 USDC | $0.047152 | 0xebf...83cce |
Feb 14 02:36 AM | TINY FISH / USDC | Buy | $0.051322 | 0.051321 USDC | 129.48 | 0.031730 USDC | $0.031711 | 0xebf...83cce |
Feb 14 02:11 AM | TINY FISH / USDC | Sell | $0.051322 | 0.051321 USDC | 6.77K | 0.028848 USDC | $0.028940 | 0x057...74b0a |
Feb 14 02:11 AM | TINY FISH / USDC | Sell | $0.051323 | 0.051322 USDC | 849.15K | 1.17 USDC | $1.12 | 0x057...74b0a |
Feb 14 02:11 AM | TINY FISH / USDC | Sell | $0.051456 | 0.051456 USDC | 5.55K | 0.027994 USDC | $0.028078 | 0xccf...416c4 |
Feb 14 02:11 AM | TINY FISH / USDC | Sell | $0.051457 | 0.051456 USDC | 704.31K | 1.06 USDC | $1.03 | 0xccf...416c4 |
Feb 14 02:11 AM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0162700 | 0.00 USDC | $0.00 | 0x8f7...c10df |
Feb 14 02:11 AM | TINY FISH / USDC | Buy | $0.051578 | 0.051577 USDC | 7.53K | 0.0120 USDC | $0.0119 | 0x8f7...c10df |
Feb 13 11:18 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0143036 | 0.00 USDC | $0.00 | 0x49e...a10b5 |
Feb 13 11:18 PM | TINY FISH / USDC | Buy | $0.051577 | 0.051576 USDC | 6.28K | 0.029990 USDC | $0.029899 | 0x49e...a10b5 |
Feb 13 11:02 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0123039 | 0.00 USDC | $0.00 | 0xe9e...c366b |
Feb 13 11:02 PM | TINY FISH / USDC | Buy | $0.051576 | 0.051575 USDC | 992.58K | 1.49 USDC | $1.56 | 0xe9e...c366b |
Feb 13 10:08 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0103149 | 0.00 USDC | $0.00 | 0xebf...1cd7d |
Feb 13 10:08 PM | TINY FISH / USDC | Buy | $0.051406 | 0.051405 USDC | 1.41K | 0.021998 USDC | $0.021980 | 0xebf...1cd7d |
Feb 13 09:34 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.083263 | 0.00 USDC | $0.00 | 0xc46...4788d |
Feb 13 09:34 PM | TINY FISH / USDC | Buy | $0.051405 | 0.051405 USDC | 7.05K | 0.029990 USDC | $0.029900 | 0xc46...4788d |
Feb 13 09:22 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.064221 | 0.00 USDC | $0.00 | 0x065...e1121 |
Feb 13 09:22 PM | TINY FISH / USDC | Buy | $0.051404 | 0.051404 USDC | 7.05K | 0.029990 USDC | $0.029900 | 0x065...e1121 |
Feb 13 08:45 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.045468 | 0.00 USDC | $0.00 | 0x8e1...2d8b4 |
Feb 13 08:45 PM | TINY FISH / USDC | Buy | $0.051403 | 0.051402 USDC | 494.35 | 0.037000 USDC | $0.036935 | 0x8e1...2d8b4 |
Feb 13 08:38 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.027082 | 0.00 USDC | $0.00 | 0x495...5aeac |
Feb 13 08:38 PM | TINY FISH / USDC | Buy | $0.051403 | 0.051402 USDC | 7.06K | 0.029990 USDC | $0.029900 | 0x495...5aeac |
Feb 13 08:34 PM | TINY FISH / USDC | Sell | $0.051402 | 0.051401 USDC | 0.9172 | 0.051000 USDC | $0.051286 | 0x9af...91dcd |
Feb 13 08:34 PM | TINY FISH / USDC | Buy | $0.051402 | 0.051401 USDC | 7.06K | 0.029990 USDC | $0.029900 | 0x9af...91dcd |
Feb 13 08:30 PM | TINY FISH / USDC | Sell | $0.051401 | 0.051400 USDC | 118.81 | 0.031640 USDC | $0.031664 | 0x721...3b81e |
Feb 13 08:30 PM | TINY FISH / USDC | Buy | $0.051401 | 0.051400 USDC | 7.07K | 0.029990 USDC | $0.029900 | 0x721...3b81e |
Feb 13 07:55 PM | TINY FISH / USDC | Sell | $0.051400 | 0.051399 USDC | 7.39K | 0.0102 USDC | $0.0103 | 0xa05...82a9e |
Feb 13 07:55 PM | TINY FISH / USDC | Sell | $0.051401 | 0.051400 USDC | 937.22K | 1.37 USDC | $1.31 | 0xa05...82a9e |
Feb 13 07:24 PM | TINY FISH / USDC | Sell | $0.051562 | 0.051561 USDC | 285.64 | 0.034410 USDC | $0.034462 | 0x176...59bd4 |
Feb 13 07:24 PM | TINY FISH / USDC | Buy | $0.051562 | 0.051561 USDC | 4.50M | 5.57 USDC | $7.03 | 0x176...59bd4 |
Feb 13 06:45 PM | TINY FISH / USDC | Sell | $0.069612 | 0.069607 USDC | 26.04K | 0.0248 USDC | $0.0250 | 0xad5...b3216 |
Feb 13 06:45 PM | TINY FISH / USDC | Sell | $0.069636 | 0.069631 USDC | 3.24M | 3.65 USDC | $3.12 | 0xad5...b3216 |
Feb 13 06:40 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0122 | 0.00 USDC | $0.00 | 0x143...46284 |
Feb 13 06:40 PM | TINY FISH / USDC | Buy | $0.051347 | 0.051347 USDC | 7.35K | 0.029990 USDC | $0.029899 | 0x143...46284 |
Feb 13 06:23 PM | TINY FISH / USDC | Sell | $0.051346 | 0.051345 USDC | 1.55 | 0.052000 USDC | $0.052084 | 0xf19...db9b1 |
Feb 13 06:23 PM | TINY FISH / USDC | Buy | $0.051346 | 0.051345 USDC | 7.36K | 0.029990 USDC | $0.029900 | 0xf19...db9b1 |
Feb 13 06:15 PM | TINY FISH / USDC | Sell | $0.051345 | 0.051344 USDC | 195.68 | 0.032600 USDC | $0.032632 | 0x6ce...fe4e8 |
Feb 13 06:15 PM | TINY FISH / USDC | Buy | $0.051345 | 0.051344 USDC | 80.36 | 0.031100 USDC | $0.031081 | 0x6ce...fe4e8 |
Feb 13 06:00 PM | TINY FISH / USDC | Sell | $0.051345 | 0.051344 USDC | 24.74K | 0.0330 USDC | $0.0333 | 0xcef...6e153 |
Feb 13 06:00 PM | TINY FISH / USDC | Sell | $0.056327 | 0.051348 USDC | 3.12M | 4.94 USDC | $19.76 | 0xcef...6e153 |
Feb 13 05:47 PM | TINY FISH / USDC | Sell | $0.056327 | 0.051837 USDC | 752.01 | 0.021367 USDC | $0.024758 | 0x2b3...fc7df |
Feb 13 05:47 PM | TINY FISH / USDC | Buy | $0.056327 | 0.051837 USDC | 7.52M | 9.77 USDC | $47.58 | 0x2b3...fc7df |
Feb 13 05:47 PM | TINY FISH / USDC | Sell | $0.056327 | 0.068239 USDC | 5.27 | 0.054000 USDC | $0.043333 | 0x975...742fb |
Feb 13 05:47 PM | TINY FISH / USDC | Buy | $0.056327 | 0.068239 USDC | 3.60K | 0.022997 USDC | $0.0228 | 0x975...742fb |
Feb 13 05:46 PM | TINY FISH / USDC | Sell | $0.056327 | 0.068235 USDC | 658.51 | 0.035360 USDC | $0.024167 | 0x526...1c330 |
Feb 13 05:46 PM | TINY FISH / USDC | Buy | $0.056327 | 0.068236 USDC | 3.12M | 2.17 USDC | $19.76 | 0x526...1c330 |
Feb 13 05:46 PM | TINY FISH / USDC | Sell | $0.056327 | 0.065742 USDC | 82.31K | 0.0470 USDC | $0.5208 | 0xe7a...ba82e |
Feb 13 05:46 PM | TINY FISH / USDC | Sell | $0.056327 | 0.065798 USDC | 10.21M | 10.97 USDC | $64.57 | 0xe7a...ba82e |
Feb 13 05:45 PM | TINY FISH / USDC | Sell | $0.056327 | 0.051764 USDC | 124.61K | 0.2188 USDC | $0.7884 | 0xb3a...9a018 |
Feb 13 05:45 PM | TINY FISH / USDC | Sell | $0.056327 | 0.051784 USDC | 15.81M | 58.42 USDC | $100.01 | 0xb3a...9a018 |
Feb 13 05:43 PM | TINY FISH / USDC | Sell | $0.056330 | 0.056326 USDC | 3.35 | 0.042000 USDC | $0.042123 | 0x303...28731 |
Feb 13 05:43 PM | TINY FISH / USDC | Buy | $0.056330 | 0.056326 USDC | 8.00M | 39.06 USDC | $50.67 | 0x303...28731 |
Feb 13 05:43 PM | TINY FISH / USDC | Sell | $0.053504 | 0.053502 USDC | 419.09 | 0.021452 USDC | $0.021469 | 0x32d...0abe0 |
Feb 13 05:43 PM | TINY FISH / USDC | Buy | $0.053504 | 0.053502 USDC | 7.45M | 19.53 USDC | $26.11 | 0x32d...0abe0 |
Feb 13 05:41 PM | TINY FISH / USDC | Sell | $0.051813 | 0.051812 USDC | 52.39K | 0.0942 USDC | $0.0950 | 0x56a...3df06 |
Feb 13 05:41 PM | TINY FISH / USDC | Sell | $0.051822 | 0.051821 USDC | 6.48M | 15.95 USDC | $11.80 | 0x56a...3df06 |
Feb 13 05:39 PM | TINY FISH / USDC | Sell | $0.053234 | 0.053232 USDC | 101.88K | 0.3273 USDC | $0.3294 | 0x012...4e023 |
Feb 13 05:39 PM | TINY FISH / USDC | Sell | $0.053261 | 0.053259 USDC | 12.77M | 68.64 USDC | $41.64 | 0x012...4e023 |
Feb 13 05:38 PM | TINY FISH / USDC | Sell | $0.057835 | 0.057830 USDC | 69.20K | 0.5372 USDC | $0.5421 | 0x2bc...796cd |
Feb 13 05:38 PM | TINY FISH / USDC | Sell | $0.057859 | 0.057855 USDC | 8.63M | 83.32 USDC | $67.80 | 0x2bc...796cd |
Feb 13 05:38 PM | TINY FISH / USDC | Sell | $0.041160 | 0.041160 USDC | 134.23K | 1.54 USDC | $1.56 | 0x78a...f3504 |
Feb 13 05:38 PM | TINY FISH / USDC | Sell | $0.041161 | 0.041160 USDC | 16.65M | 194.54 USDC | $193.18 | 0x78a...f3504 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041202 | 0.041202 USDC | 128.92K | 1.53 USDC | $1.55 | 0x11d...67703 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041203 | 0.041202 USDC | 16.08M | 194.60 USDC | $193.30 | 0x11d...67703 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041245 | 0.041244 USDC | 63.58K | 0.7830 USDC | $0.7913 | 0x403...b9202 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041245 | 0.041244 USDC | 7.90M | 98.15 USDC | $98.34 | 0x403...b9202 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041267 | 0.041266 USDC | 62.12K | 0.7785 USDC | $0.7867 | 0xaf6...f2710 |
Feb 13 05:37 PM | TINY FISH / USDC | Sell | $0.041267 | 0.041266 USDC | 7.77M | 98.15 USDC | $98.35 | 0xaf6...f2710 |
Feb 13 05:29 PM | TINY FISH / USDC | Sell | $0.041289 | 0.041288 USDC | 1.20K | 0.0152 USDC | $0.0154 | 0xb30...8c617 |
Feb 13 05:29 PM | TINY FISH / USDC | Sell | $0.041289 | 0.041288 USDC | 144.08K | 1.84 USDC | $1.86 | 0xb30...8c617 |
Feb 13 05:27 PM | TINY FISH / USDC | Sell | $0.041289 | 0.041289 USDC | 5.32K | 0.0679 USDC | $0.0686 | 0x96b...0253f |
Feb 13 05:27 PM | TINY FISH / USDC | Sell | $0.041289 | 0.041289 USDC | 665.08K | 8.49 USDC | $8.57 | 0x96b...0253f |
Feb 13 05:21 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.067296 | 0.00 USDC | $0.00 | 0x94f...e5b24 |
Feb 13 05:21 PM | TINY FISH / USDC | Buy | $0.041291 | 0.041291 USDC | 3.19M | 41.36 USDC | $41.12 | 0x94f...e5b24 |
Feb 13 05:20 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.049119 | 0.00 USDC | $0.00 | 0xdf8...81920 |
Feb 13 05:20 PM | TINY FISH / USDC | Buy | $0.041282 | 0.041281 USDC | 1.51M | 19.53 USDC | $19.38 | 0xdf8...81920 |
Feb 13 05:20 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.052027 | 0.00 USDC | $0.00 | 0x237...e8ce5 |
Feb 13 05:20 PM | TINY FISH / USDC | Buy | $0.041278 | 0.041277 USDC | 144.08K | 1.86 USDC | $1.84 | 0x237...e8ce5 |
Feb 13 05:19 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.032535 | 0.00 USDC | $0.00 | 0x735...2639e |
Feb 13 05:19 PM | TINY FISH / USDC | Buy | $0.041277 | 0.041277 USDC | 7.64M | 97.66 USDC | $97.56 | 0x735...2639e |
Feb 13 05:19 PM | TINY FISH / USDC | Sell | $0.00 | 0.00 USDC | 0.0317 | 0.00 USDC | $0.00 | 0xe7f...2f01f |
Feb 13 05:19 PM | TINY FISH / USDC | Buy | $0.041256 | 0.041255 USDC | 7.77M | 97.66 USDC | $97.57 | 0xe7f...2f01f |