USDC/TINY FISH Pool
The live USDC/TINY FISH price today is $4.02, with a 24-hour trading volume of $1.60K. This pair has changed 154.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.02
- 24h Volume
- $1.60K
- 24h Buy Volume
- $955.32
- 24h Sell Volume
- $641.12
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 92
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.54%
- 24 Hours
- 154.62%
Tokens in this pool
USD Coin (USDC) TINY FISH (TINY FISH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TINY FISH?
The 24-hour high price of USDC/TINY FISH is $5.46 and the 24-hour low price is $0.1644.
What is the liquidity of USDC/TINY FISH today?
The total liquidity in the USDC/TINY FISH pool on Uniswap V4 is No data.
When was the USDC/TINY FISH pool created?
The USDC/TINY FISH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to TINY FISH?
1 USDC = 2990292.8854523227 TINY FISH ($4.02 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.248727 USDC.
Recent Transactions
- : 226 USDC for -683870048621516000000 TINY FISH
- : 28510 USDC for -8.54786643973517e+22 TINY FISH
- : 1 USDC for -5091680337057355000 TINY FISH
- : -29379 USDC for 8.63420852498502e+22 TINY FISH
- : 210 USDC for -636460042132041800000 TINY FISH
- : -9990 USDC for 2.965628516744402e+22 TINY FISH
- : 26379 USDC for -7.95575052665035e+22 TINY FISH
- : 6716343 USDC for -1e+25 TINY FISH
- : 2943 USDC for -2.609729771575587e+21 TINY FISH
- : 370108 USDC for -3.226181768645972e+23 TINY FISH
| Date | Type | Price (USD) | Price (TINY FISH) | USDC | TINY FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:20 PM | Buy | $4.02 | 2.99M | 0.032260 | 683.87 | $0.039088 | 0xfec...c34d5 |
Feb 14 03:20 PM | Buy | $4.02 | 2.99M | 0.0285 | 85.48K | $0.1146 | 0xfec...c34d5 |
Feb 14 03:20 PM | Buy | $3.96 | 2.95M | 0.051000 | 5.09 | $0.053962 | 0x32b...986c6 |
Feb 14 03:20 PM | Sell | $3.96 | 2.95M | 0.0294 | 86.34K | $0.1164 | 0x32b...986c6 |
Feb 14 11:08 AM | Buy | $4.02 | 2.99M | 0.032100 | 636.46 | $0.038446 | 0xb8e...d924f |
Feb 14 11:08 AM | Sell | $4.02 | 2.99M | 0.029990 | 29.66K | $0.0402 | 0xb8e...d924f |
Feb 14 10:03 AM | Buy | $4.04 | 3.01M | 0.0264 | 79.56K | $0.1066 | 0x11b...74844 |
Feb 14 10:03 AM | Buy | $3.99 | 2.97M | 6.72 | 10.00M | $26.78 | 0x11b...74844 |
Feb 14 08:39 AM | Buy | $1.18 | 877.89K | 0.022943 | 2.61K | $0.023474 | 0x4f4...d2b0c |
Feb 14 08:39 AM | Buy | $1.18 | 877.65K | 0.3701 | 322.62K | $0.4367 | 0x4f4...d2b0c |
Feb 14 08:39 AM | Buy | $1.14 | 848.53K | 0.024198 | 3.60K | $0.024790 | 0xbeb...89d20 |
Feb 14 08:39 AM | Buy | $1.14 | 848.21K | 0.5319 | 444.98K | $0.6065 | 0xbeb...89d20 |
Feb 14 08:39 AM | Buy | $1.09 | 808.86K | 0.025841 | 4.77K | $0.026353 | 0x683...42b14 |
Feb 14 08:39 AM | Buy | $1.09 | 808.44K | 0.7546 | 596.35K | $0.8202 | 0x683...42b14 |
Feb 14 02:36 AM | Buy | $1.02 | 757.18K | 0.047000 | 54.12 | $0.047127 | 0xebf...83cce |
Feb 14 02:36 AM | Sell | $1.02 | 757.18K | 0.031730 | 129.48 | $0.031762 | 0xebf...83cce |
Feb 14 02:11 AM | Buy | $1.02 | 757.19K | 0.028848 | 6.77K | $0.029008 | 0x057...74b0a |
Feb 14 02:11 AM | Buy | $1.02 | 756.62K | 1.17 | 849.15K | $1.19 | 0x057...74b0a |
Feb 14 02:11 AM | Buy | $0.9240 | 687.28K | 0.027994 | 5.55K | $0.027387 | 0xccf...416c4 |
Feb 14 02:11 AM | Buy | $0.9235 | 686.83K | 1.06 | 704.31K | $0.9766 | 0xccf...416c4 |
