Stash

Stash Price (STASH)

Date	Market	Type	Price (USD)	Price	STASH	2nd ASSET	Total	TXN
Mar 26 07:46 PM	STASH / WETH	Buy	$0.0₂2384	0.0₅1163 WETH	1.84K	0.0₂2145 WETH	$4.39	0xda8...ef4ea
Mar 26 06:53 PM	STASH / WETH	Sell	$0.0₂2372	0.0₅1160 WETH	14.52K	0.0170 WETH	$34.43	0x978...ccca3
Mar 26 06:46 PM	STASH / WETH	Buy	$0.0₂2415	0.0₅1183 WETH	1.85K	0.0₂2195 WETH	$4.47	0xe09...47890
Mar 26 06:27 PM	STASH / WETH	Sell	$0.0₂2401	0.0₅1180 WETH	1.23K	0.0₂1446 WETH	$2.95	0x631...d5d7d
Mar 26 05:46 PM	STASH / WETH	Buy	$0.0₂2441	0.0₅1182 WETH	1.59K	0.0₂1877 WETH	$3.87	0x1fe...6be21
Mar 26 04:57 PM	STASH / WETH	Sell	$0.0₂2431	0.0₅1179 WETH	1.48K	0.0₂1745 WETH	$3.60	0x84b...c0b40
Mar 26 04:46 PM	STASH / WETH	Buy	$0.0₂2439	0.0₅1182 WETH	1.29K	0.0₂1527 WETH	$3.14	0x6d4...13009
Mar 26 04:12 PM	STASH / WETH	Sell	$0.0₂2438	0.0₅1180 WETH	1.35K	0.0₂1584 WETH	$3.28	0x210...1e65a
Mar 26 03:46 PM	STASH / WETH	Buy	$0.0₂2438	0.0₅1182 WETH	1.62K	0.0₂1920 WETH	$3.95	0x73f...c9daf
Mar 26 03:06 PM	STASH / WETH	Buy	$0.0₂2444	0.0₅1179 WETH	8.91K	0.0105 WETH	$21.78	0xffc...a6f6f
Mar 26 03:02 PM	STASH / WETH	Buy	$0.0₂2415	0.0₅1165 WETH	5.86K	0.0₂6822 WETH	$14.15	0x598...6205f
Mar 26 02:46 PM	STASH / WETH	Buy	$0.0₂2399	0.0₅1156 WETH	1.67K	0.0₂1937 WETH	$4.01	0x4aa...6d542
Mar 26 01:46 PM	STASH / WETH	Buy	$0.0₂2409	0.0₅1154 WETH	1.49K	0.0₂1727 WETH	$3.60	0x915...029c2
Mar 26 12:46 PM	STASH / WETH	Buy	$0.0₂2386	0.0₅1152 WETH	1.81K	0.0₂2084 WETH	$4.31	0xfb4...0d77f
Mar 26 11:46 AM	STASH / WETH	Buy	$0.0₂2379	0.0₅1149 WETH	1.50K	0.0₂1724 WETH	$3.56	0x68b...be8fd
Mar 26 10:45 AM	STASH / WETH	Buy	$0.0₂2381	0.0₅1147 WETH	1.58K	0.0₂1818 WETH	$3.77	0xa7f...f3c43
Mar 26 09:45 AM	STASH / WETH	Buy	$0.0₂2383	0.0₅1144 WETH	1.67K	0.0₂1909 WETH	$3.97	0x496...4ec90
Mar 26 08:45 AM	STASH / WETH	Buy	$0.0₂2415	0.0₅1142 WETH	1.50K	0.0₂1715 WETH	$3.62	0xdc9...613eb
Mar 26 07:45 AM	STASH / WETH	Buy	$0.0₂2414	0.0₅1139 WETH	1.50K	0.0₂1715 WETH	$3.63	0x214...ecbd2
Mar 26 06:45 AM	STASH / WETH	Buy	$0.0₂2409	0.0₅1137 WETH	1.52K	0.0₂1728 WETH	$3.65	0xb57...a1f15
Mar 26 05:45 AM	STASH / WETH	Buy	$0.0₂2414	0.0₅1135 WETH	1.39K	0.0₂1579 WETH	$3.35	0x421...7dbbc
Mar 26 04:45 AM	STASH / WETH	Buy	$0.0₂2437	0.0₅1133 WETH	1.85K	0.0₂2100 WETH	$4.51	0x940...0571f
Mar 26 03:45 AM	STASH / WETH	Buy	$0.0₂2431	0.0₅1130 WETH	1.36K	0.0₂1536 WETH	$3.30	0xb82...776c0
Mar 26 03:40 AM	STASH / WETH	Sell	$0.0₂2426	0.0₅1128 WETH	2.52K	0.0₂2839 WETH	$6.12	0x4de...3eb08
Mar 26 02:55 AM	STASH / WETH	Sell	$0.0₂2430	0.0₅1132 WETH	3.15K	0.0₂3562 WETH	$7.66	0x6cd...491a5
Mar 26 02:45 AM	STASH / WETH	Buy	$0.0₂2441	0.0₅1136 WETH	1.51K	0.0₂1715 WETH	$3.68	0x772...776ae
Mar 26 02:09 AM	STASH / WETH	Sell	$0.0₂2449	0.0₅1134 WETH	2.22K	0.0₂2509 WETH	$5.43	0x337...2476a
Mar 26 01:44 AM	STASH / WETH	Buy	$0.0₂2461	0.0₅1137 WETH	1.55K	0.0₂1761 WETH	$3.80	0xd53...7ce52
Mar 26 01:24 AM	STASH / WETH	Sell	$0.0₂2456	0.0₅1135 WETH	2.90K	0.0₂3291 WETH	$7.13	0x8b9...4933d
Mar 26 12:39 AM	STASH / WETH	Buy	$0.0₂2469	0.0₅1139 WETH	1.38K	0.0₂1575 WETH	$3.41	0xfca...c409c
Mar 26 12:39 AM	STASH / WETH	Sell	$0.0₂2465	0.0₅1137 WETH	2.58K	0.0₂2931 WETH	$6.36	0xab4...b99cf
Mar 25 09:54 PM	STASH / WETH	Sell	$0.0₂2468	0.0₅1141 WETH	2.55K	0.0₂2903 WETH	$6.29	0x8f5...86397
Mar 25 09:11 PM	STASH / WETH	Buy	$0.0₂2481	0.0₅1145 WETH	1.65K	0.0₂1891 WETH	$4.09	0xb23...cd288
Mar 25 09:09 PM	STASH / WETH	Sell	$0.0₂2474	0.0₅1143 WETH	2.53K	0.0₂2885 WETH	$6.25	0xe47...1e310
Mar 25 08:23 PM	STASH / WETH	Sell	$0.0₂2483	0.0₅1146 WETH	2.29K	0.0₂2616 WETH	$5.67	0x882...f8d50
Mar 25 08:11 PM	STASH / WETH	Buy	$0.0₂2490	0.0₅1150 WETH	1.75K	0.0₂2021 WETH	$4.37	0xb80...20ef8
Mar 25 07:38 PM	STASH / WETH	Sell	$0.0₂2491	0.0₅1147 WETH	2.66K	0.0₂3044 WETH	$6.62	0x3ac...02873
Mar 25 07:11 PM	STASH / WETH	Buy	$0.0₂2491	0.0₅1151 WETH	1.51K	0.0₂1745 WETH	$3.77	0x609...c0a5f
Mar 25 06:53 PM	STASH / WETH	Sell	$0.0₂2488	0.0₅1149 WETH	2.87K	0.0₂3293 WETH	$7.14	0xfad...c188b
Mar 25 06:11 PM	STASH / WETH	Buy	$0.0₂2499	0.0₅1153 WETH	1.58K	0.0₂1825 WETH	$3.95	0x0b0...5447d
Mar 25 05:11 PM	STASH / WETH	Buy	$0.0₂2497	0.0₅1151 WETH	1.90K	0.0₂2185 WETH	$4.73	0x4dd...a6240
Mar 25 04:11 PM	STASH / WETH	Buy	$0.0₂2480	0.0₅1148 WETH	1.76K	0.0₂2025 WETH	$4.37	0x4f9...06f94
Mar 25 03:10 PM	STASH / WETH	Buy	$0.0₂2479	0.0₅1145 WETH	1.59K	0.0₂1822 WETH	$3.94	0x0b4...32104
Mar 25 02:10 PM	STASH / WETH	Buy	$0.0₂2491	0.0₅1143 WETH	1.39K	0.0₂1591 WETH	$3.46	0x963...4fe47
Mar 25 02:08 PM	STASH / WETH	Sell	$0.0₂2488	0.0₅1141 WETH	13.71K	0.0157 WETH	$34.09	0x86e...23d76
Mar 25 01:10 PM	STASH / WETH	Buy	$0.0₂2534	0.0₅1162 WETH	1.96K	0.0₂2275 WETH	$4.95	0xbf4...379fa
Mar 25 12:34 PM	STASH / WETH	Sell	$0.0₂2516	0.0₅1159 WETH	1.22K	0.0₂1406 WETH	$3.06	0xae1...b403f
Mar 25 12:10 PM	STASH / WETH	Buy	$0.0₂2543	0.0₅1161 WETH	1.38K	0.0₂1610 WETH	$3.52	0xd70...e3ff2
Mar 25 11:10 AM	STASH / WETH	Buy	$0.0₂2531	0.0₅1158 WETH	1.55K	0.0₂1798 WETH	$3.92	0xb5e...30cb4
Mar 25 10:10 AM	STASH / WETH	Buy	$0.0₂2526	0.0₅1156 WETH	1.88K	0.0₂2173 WETH	$4.74	0x14a...20c6f
Mar 25 09:10 AM	STASH / WETH	Buy	$0.0₂2513	0.0₅1153 WETH	1.46K	0.0₂1689 WETH	$3.67	0xa61...6bdaa
Mar 25 08:10 AM	STASH / WETH	Buy	$0.0₂2491	0.0₅1151 WETH	1.81K	0.0₂2082 WETH	$4.50	0x1c7...bcd4c
Mar 25 07:10 AM	STASH / WETH	Buy	$0.0₂2487	0.0₅1148 WETH	1.42K	0.0₂1631 WETH	$3.52	0x27b...6a2f9
Mar 25 06:09 AM	STASH / WETH	Buy	$0.0₂2484	0.0₅1146 WETH	1.45K	0.0₂1664 WETH	$3.60	0x468...b4800
Mar 25 05:09 AM	STASH / WETH	Buy	$0.0₂2485	0.0₅1144 WETH	1.48K	0.0₂1702 WETH	$3.69	0x373...f9c80
Mar 25 04:09 AM	STASH / WETH	Buy	$0.0₂2468	0.0₅1142 WETH	1.76K	0.0₂2008 WETH	$4.33	0x1b1...fa561
Mar 25 03:09 AM	STASH / WETH	Buy	$0.0₂2452	0.0₅1139 WETH	1.91K	0.0₂2175 WETH	$4.67	0x9de...075ee
Mar 25 03:06 AM	STASH / WETH	Sell	$0.0₂2447	0.0₅1136 WETH	1.77K	0.0₂2010 WETH	$4.34	0x486...d4ccb
Mar 25 02:21 AM	STASH / WETH	Sell	$0.0₂2453	0.0₅1139 WETH	1.45K	0.0₂1647 WETH	$3.56	0x6fd...3f66d
Mar 25 02:09 AM	STASH / WETH	Buy	$0.0₂2459	0.0₅1141 WETH	1.74K	0.0₂1988 WETH	$4.28	0x5c4...a210d
Mar 25 01:53 AM	STASH / WETH	Buy	$0.0₂2459	0.0₅1138 WETH	1.22K	0.0₂1389 WETH	$2.99	0x1c2...3223d
Mar 25 01:09 AM	STASH / WETH	Buy	$0.0₂2453	0.0₅1137 WETH	1.48K	0.0₂1688 WETH	$3.64	0x1a4...da0ac
Mar 24 07:46 PM	STASH / WETH	Sell	$0.0₂2401	0.0₅1134 WETH	1.25K	0.0₂1410 WETH	$2.99	0x0b5...9f9e2
Mar 24 03:03 AM	STASH / WETH	Buy	$0.0₂2424	0.0₅1136 WETH	1.25K	0.0₂1418 WETH	$3.02	0x65c...c439c
Mar 22 06:16 AM	STASH / WETH	Sell	$0.0₂2392	0.0₅1134 WETH	1.32K	0.0₂1493 WETH	$3.15	0x685...09f52
Mar 21 03:16 PM	STASH / WETH	Buy	$0.0₂2446	0.0₅1136 WETH	1.32K	0.0₂1502 WETH	$3.23	0xa34...405b2
Mar 21 08:58 AM	STASH / WETH	Buy	$0.0₂2443	0.0₅1134 WETH	3.00K	0.0₂3405 WETH	$7.33	0x29e...04eab
Mar 21 08:34 AM	STASH / WETH	Buy	$0.0₂2430	0.0₅1130 WETH	1.77K	0.0₂2000 WETH	$4.30	0x06e...1fdae
Mar 21 02:07 AM	STASH / WETH	Buy	$0.0₂2422	0.0₅1127 WETH	5.00K	0.0₂5633 WETH	$12.11	0x534...b5479
Mar 19 10:02 PM	STASH / WETH	Buy	$0.0₂2407	0.0₅1120 WETH	1.91K	0.0₂2142 WETH	$4.60	0x7d0...48226

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/STASH		14d	$2.05K	36	$215.79	0,00%	0.25%	-5.35%	$476.40M

What is the price of Stash (STASH)?

The current price for Stash (STASH) on the Base chain is $0.0₂2384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stash (STASH)?

The Fully Diluted Valuation (FDV) of Stash (STASH) is $50.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stash (STASH)?

You can buy Stash on decentralized exchanges (DEXes) on the Base chain. Check the Stash Liquidity pools to see all available STASH trading pairs and choose the pool with the best liquidity.

What is Stash (STASH) liquidity?

The total liquidity for Stash (STASH) across all pools on Base is $3.59K. Liquidity is spread across pools, providing traders with multiple options for swapping STASH.

What is STASH, Stash?

Stash (STASH) is a cryptocurrency token deployed on the Base blockchain. The current value of STASH is $0.0₂2384. Visit the Description tab for more details about this project.

How to trade STASH?

You can buy or sell STASH on the Base chain through any of available STASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stash

Stash (STASH) is a cryptocurrency token on the Base blockchain. The current price is $0.022384 with a fully diluted valuation of $50.05K.

WETH/STASH on Uniswap V2

Stash (STASH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Stash

About Stash