WETH/STASH Pool
The live WETH/STASH price today is $2.07K, with a 24-hour trading volume of $186.83. This pair has changed -4.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $186.83
- 24h Buy Volume
- $71.50
- 24h Sell Volume
- $115.33
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 12
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -4.63%
Tokens in this pool
Wrapped Ether (WETH) Stash (STASH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1876259860268524 WETH for 1.5850240903457103e+21 STASH
- : 1744749095816101 WETH for -1.482911340722016e+21 STASH
- : -1526477070590237 WETH for 1.2894637014923723e+21 STASH
- : 1583587203906772 WETH for -1.3457183482725406e+21 STASH
- : -1919548443275823 WETH for 1.6217511610982313e+21 STASH
- : -10476334717655674 WETH for 8.91353e+21 STASH
- : -6821294951890607 WETH for 5.86105e+21 STASH
- : -1936955665771401 WETH for 1.6726147069660472e+21 STASH
- : -1726635525542774 WETH for 1.494123597961857e+21 STASH
- : -2083982313847513 WETH for 1.807287787363536e+21 STASH
WETH / STASH
WETH/STASH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STASH) | WETH | STASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:46 PM | Sell | $2.07K | 846.42K | 0.021877 | 1.59K | $3.88 | 0x1fe...6be21 |
Mar 26 04:57 PM | Buy | $2.06K | 848.22K | 0.021745 | 1.48K | $3.60 | 0x84b...c0b40 |
Mar 26 04:46 PM | Sell | $2.06K | 846.54K | 0.021527 | 1.29K | $3.15 | 0x6d4...13009 |
Mar 26 04:12 PM | Buy | $2.07K | 848.00K | 0.021584 | 1.35K | $3.27 | 0x210...1e65a |
Mar 26 03:46 PM | Sell | $2.06K | 846.48K | 0.021920 | 1.62K | $3.96 | 0x73f...c9daf |
Mar 26 03:06 PM | Sell | $2.07K | 848.32K | 0.0105 | 8.91K | $21.72 | 0xffc...a6f6f |
Mar 26 03:02 PM | Sell | $2.07K | 858.46K | 0.026822 | 5.86K | $14.14 | 0x598...6205f |
Mar 26 02:46 PM | Sell | $2.07K | 865.17K | 0.021937 | 1.67K | $4.02 | 0x4aa...6d542 |
Mar 26 01:46 PM | Sell | $2.09K | 867.08K | 0.021727 | 1.49K | $3.61 | 0x915...029c2 |
Mar 26 12:46 PM | Sell | $2.07K | 868.80K | 0.022084 | 1.81K | $4.32 | 0xfb4...0d77f |
Mar 26 11:46 AM | Sell | $2.07K | 870.87K | 0.021724 | 1.50K | $3.57 | 0x68b...be8fd |
Mar 26 10:45 AM | Sell | $2.08K | 872.60K | 0.021818 | 1.58K | $3.78 | 0xa7f...f3c43 |
Mar 26 09:45 AM | Sell | $2.08K | 874.42K | 0.021909 | 1.67K | $3.98 | 0x496...4ec90 |
Mar 26 08:45 AM | Sell | $2.12K | 876.34K | 0.021715 | 1.50K | $3.63 | 0xdc9...613eb |
Mar 26 07:45 AM | Sell | $2.12K | 878.07K | 0.021715 | 1.50K | $3.63 | 0x214...ecbd2 |
Mar 26 06:45 AM | Sell | $2.12K | 879.80K | 0.021728 | 1.52K | $3.66 | 0xb57...a1f15 |
Mar 26 05:45 AM | Sell | $2.13K | 881.56K | 0.021579 | 1.39K | $3.36 | 0x421...7dbbc |
Mar 26 04:45 AM | Sell | $2.15K | 883.17K | 0.022100 | 1.85K | $4.52 | 0x940...0571f |
Mar 26 03:45 AM | Sell | $2.15K | 885.31K | 0.021536 | 1.36K | $3.30 | 0xb82...776c0 |
Mar 26 03:40 AM | Buy | $2.15K | 886.88K | 0.022839 | 2.52K | $6.11 | 0x4de...3eb08 |
