leovanguard (leovanguard)
The live leovanguard price today is $0.042701, with a 24-hour trading volume of $45.98. leovanguard has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.04K
- 24h Volume
- $45.98
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Beast Financial Services (BFS / MrBeast)Liquidity Pools
ZORA/leovanguard on Uniswap V4BFS / MrBeast/leovanguard on Uniswap V4Recent Transactions
- : -1.2304404704362407e+21 leovanguard for 2028703759436870400 ZORA
- : -1.501843410689885e+23 leovanguard for 247667205501175660000 ZORA
- : -1.2045377917506033e+21 leovanguard for 1986781419551579600 ZORA
- : 1.2045377917506033e+21 leovanguard for -5.831903687052862e+21 BFS / MrBeast
- : 1.501843410689885e+23 leovanguard for -7.247996430615287e+23 BFS / MrBeast
- : -4.463484642645354e+21 leovanguard for 7362188237708391000 ZORA
- : -5.64580322964991e+23 leovanguard for 931925730618209200000 ZORA
- : -781958048655861600000 leovanguard for 1291693948871747000 ZORA
- : -9.105735994920392e+22 leovanguard for 150433073268707950000 ZORA
- : -924404352825977200000 leovanguard for 1527363608478155000 ZORA
leovanguard
leovanguard Price (leovanguard)
| Date | Market | Type | Price (USD) | Price | leovanguard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:10 PM | leovanguard / ZORA | Sell | $0.042701 | 0.021666 ZORA | 1.23K | 2.03 ZORA | $0.0332 | 0x973...d4cb9 |
Mar 25 09:10 PM | leovanguard / ZORA | Sell | $0.042701 | 0.021666 ZORA | 150.18K | 247.67 ZORA | $4.06 | 0x973...d4cb9 |
Mar 25 09:10 PM | leovanguard / ZORA | Sell | $0.042702 | 0.021667 ZORA | 1.20K | 1.99 ZORA | $0.0325 | 0x973...d4cb9 |
Mar 25 09:10 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.79 BFS / MrBeast | 1.20K | 5.83K BFS / MrBeast | $0.00 | 0x973...d4cb9 |
Mar 25 09:10 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.79 BFS / MrBeast | 150.18K | 724.80K BFS / MrBeast | $0.00 | 0x973...d4cb9 |
Mar 25 12:50 PM | leovanguard / ZORA | Sell | $0.042699 | 0.021667 ZORA | 4.46K | 7.36 ZORA | $0.1205 | 0x2a1...fd6dd |
Mar 25 12:50 PM | leovanguard / ZORA | Sell | $0.042699 | 0.021667 ZORA | 564.58K | 931.93 ZORA | $15.24 | 0x2a1...fd6dd |
Mar 25 12:41 PM | leovanguard / ZORA | Sell | $0.042704 | 0.021669 ZORA | 781.96 | 1.29 ZORA | $0.0211 | 0x1f1...a379a |
Mar 25 12:41 PM | leovanguard / ZORA | Sell | $0.042704 | 0.021669 ZORA | 91.06K | 150.43 ZORA | $2.46 | 0x1f1...a379a |
Mar 25 12:41 PM | leovanguard / ZORA | Sell | $0.042704 | 0.021669 ZORA | 924.40 | 1.53 ZORA | $0.0250 | 0x1f1...a379a |
Mar 25 12:41 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.76 BFS / MrBeast | 870.64 | 4.19K BFS / MrBeast | $0.00 | 0x1f1...a379a |
Mar 25 12:41 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.76 BFS / MrBeast | 91.06K | 437.20K BFS / MrBeast | $0.00 | 0x1f1...a379a |
Mar 25 04:13 AM | leovanguard / ZORA | Sell | $0.042664 | 0.021669 ZORA | 7.06K | 11.67 ZORA | $0.1882 | 0x2c2...b709a |
Mar 25 04:13 AM | leovanguard / ZORA | Sell | $0.042664 | 0.021669 ZORA | 886.80K | 1.47K ZORA | $23.62 | 0x2c2...b709a |
Mar 25 04:13 AM | leovanguard / ZORA | Sell | $0.042670 | 0.021673 ZORA | 6.97K | 11.55 ZORA | $0.1862 | 0x2c2...b709a |
Mar 25 04:13 AM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.74 BFS / MrBeast | 6.91K | 33.13K BFS / MrBeast | $0.00 | 0x2c2...b709a |
Mar 25 04:13 AM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.74 BFS / MrBeast | 886.80K | 4.17M BFS / MrBeast | $0.00 | 0x2c2...b709a |
Mar 23 11:11 PM | leovanguard / ZORA | Sell | $0.042688 | 0.021673 ZORA | 988.62 | 1.64 ZORA | $0.0266 | 0xdf0...a238e |
Mar 23 11:11 PM | leovanguard / ZORA | Sell | $0.042688 | 0.021673 ZORA | 124.04K | 205.47 ZORA | $3.33 | 0xdf0...a238e |
Mar 23 11:11 PM | leovanguard / ZORA | Sell | $0.042689 | 0.021674 ZORA | 1.18K | 1.96 ZORA | $0.0317 | 0xdf0...a238e |
Mar 23 11:11 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.57 BFS / MrBeast | 1.18K | 5.45K BFS / MrBeast | $0.00 | 0xdf0...a238e |
Mar 23 11:11 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.57 BFS / MrBeast | 124.04K | 571.46K BFS / MrBeast | $0.00 | 0xdf0...a238e |
Mar 23 11:31 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2494 | 0.034133 ZORA | $0.056771 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.59 | 0.0523 ZORA | $0.038575 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | leovanguard / MOONDOGE | Sell | $0.00 | 154.71 MOONDOGE | 3.95K | 608.03K MOONDOGE | $0.00 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.021969 | 0.053262 ZORA | $0.075343 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.95K | 6.67 ZORA | $0.1072 | 0xc4f...9cfe2 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2493 | 0.034131 ZORA | $0.056768 | 0x464...2ab1a |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.58 | 0.0523 ZORA | $0.038572 | 0x464...2ab1a |
Mar 23 11:30 AM | leovanguard / MOONDOGE | Sell | $0.00 | 156.36 MOONDOGE | 3.95K | 614.32K MOONDOGE | $0.00 | 0x464...2ab1a |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.021966 | 0.053257 ZORA | $0.075337 | 0x464...2ab1a |
Mar 23 11:30 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.95K | 6.67 ZORA | $0.1071 | 0x464...2ab1a |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2490 | 0.034126 ZORA | $0.056760 | 0x219...ea5e8 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.54 | 0.0522 ZORA | $0.038561 | 0x219...ea5e8 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.021966 | 0.053257 ZORA | $0.075337 | 0x219...ea5e8 |
Mar 23 11:30 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.94K | 6.66 ZORA | $0.1070 | 0x219...ea5e8 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2490 | 0.034126 ZORA | $0.056760 | 0x80b...92f91 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.54 | 0.0522 ZORA | $0.038562 | 0x80b...92f91 |
Mar 23 11:30 AM | leovanguard / MOONDOGE | Sell | $0.00 | 158.05 MOONDOGE | 3.94K | 620.18K MOONDOGE | $0.00 | 0x80b...92f91 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.021967 | 0.053258 ZORA | $0.075338 | 0x80b...92f91 |
Mar 23 11:30 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.94K | 6.66 ZORA | $0.1070 | 0x80b...92f91 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2490 | 0.034126 ZORA | $0.056760 | 0x816...a0129 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.54 | 0.0523 ZORA | $0.038562 | 0x816...a0129 |
Mar 23 11:30 AM | leovanguard / MOONDOGE | Sell | $0.00 | 159.76 MOONDOGE | 3.94K | 627.69K MOONDOGE | $0.00 | 0x816...a0129 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.021966 | 0.053256 ZORA | $0.075335 | 0x816...a0129 |
Mar 23 11:30 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.94K | 6.66 ZORA | $0.1070 | 0x816...a0129 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.2489 | 0.034125 ZORA | $0.056758 | 0x59f...20e16 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 31.52 | 0.0522 ZORA | $0.038558 | 0x59f...20e16 |
Mar 23 11:30 AM | leovanguard / MOONDOGE | Sell | $0.00 | 162.35 MOONDOGE | 3.94K | 640.69K MOONDOGE | $0.00 | 0x59f...20e16 |
Mar 23 11:30 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.027410 | 0.041228 ZORA | $0.062012 | 0x59f...20e16 |
Mar 23 11:30 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 3.94K | 6.66 ZORA | $0.1070 | 0x59f...20e16 |
Mar 23 11:29 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 0.9386 | 0.021555 ZORA | $0.042548 | 0x359...b4212 |
Mar 23 11:29 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 63.02 | 0.1044 ZORA | $0.021711 | 0x359...b4212 |
Mar 23 11:29 AM | leovanguard / MOONDOGE | Sell | $0.00 | 166.14 MOONDOGE | 7.88K | 1.33M MOONDOGE | $0.00 | 0x359...b4212 |
Mar 23 11:29 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 55.86 | 0.0925 ZORA | $0.021517 | 0x359...b4212 |
Mar 23 11:29 AM | leovanguard / ZORA | Buy | $0.042715 | 0.021674 ZORA | 7.88K | 13.32 ZORA | $0.2138 | 0x359...b4212 |
Mar 23 11:29 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 7.07K | 11.72 ZORA | $0.1921 | 0x361...fe1db |
Mar 23 11:29 AM | leovanguard / ZORA | Sell | $0.042715 | 0.021674 ZORA | 896.15K | 1.49K ZORA | $24.33 | 0x361...fe1db |
Mar 22 08:16 AM | leovanguard / ZORA | Sell | $0.042717 | 0.021678 ZORA | 0.4785 | 0.037946 ZORA | $0.041300 | 0x4cf...bf541 |
Mar 22 08:16 AM | leovanguard / ZORA | Sell | $0.042717 | 0.021678 ZORA | 60.60 | 0.1006 ZORA | $0.021647 | 0x4cf...bf541 |
Mar 22 08:16 AM | leovanguard / ZORA | Sell | $0.042717 | 0.021678 ZORA | 0.023787 | 0.056287 ZORA | $0.061029 | 0x4cf...bf541 |
Mar 22 08:16 AM | leovanguard / ZORA | Buy | $0.042717 | 0.021678 ZORA | 7.58K | 12.83 ZORA | $0.2058 | 0x4cf...bf541 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042722 | 0.021678 ZORA | 0.4796 | 0.037964 ZORA | $0.041305 | 0xfa3...afa84 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042722 | 0.021678 ZORA | 60.73 | 0.1008 ZORA | $0.021653 | 0xfa3...afa84 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042722 | 0.021678 ZORA | 0.0172 | 0.042864 ZORA | $0.064692 | 0xfa3...afa84 |
Mar 22 08:07 AM | leovanguard / ZORA | Buy | $0.042722 | 0.021678 ZORA | 7.59K | 12.86 ZORA | $0.2066 | 0xfa3...afa84 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042721 | 0.021678 ZORA | 2.18 | 0.023627 ZORA | $0.045943 | 0x8da...07d46 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042721 | 0.021678 ZORA | 60.72 | 0.1008 ZORA | $0.021653 | 0x8da...07d46 |
Mar 22 08:07 AM | leovanguard / ZORA | Sell | $0.042721 | 0.021678 ZORA | 215.93 | 0.3585 ZORA | $0.025876 | 0x8da...07d46 |
Mar 22 08:07 AM | leovanguard / ZORA | Buy | $0.042721 | 0.021678 ZORA | 7.59K | 12.86 ZORA | $0.2065 | 0x8da...07d46 |
Mar 21 12:54 AM | leovanguard / ZORA | Sell | $0.042816 | 0.021678 ZORA | 27.35K | 45.41 ZORA | $0.7701 | 0x947...84b98 |
Mar 21 12:54 AM | leovanguard / ZORA | Sell | $0.042816 | 0.021678 ZORA | 3.44M | 5.73K ZORA | $96.75 | 0x947...84b98 |
Mar 21 12:54 AM | leovanguard / ZORA | Sell | $0.042842 | 0.021693 ZORA | 25.48K | 42.70 ZORA | $0.7241 | 0x947...84b98 |
Mar 21 12:54 AM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.55 BFS / MrBeast | 25.48K | 117.03K BFS / MrBeast | $0.00 | 0x947...84b98 |
Mar 21 12:54 AM | leovanguard / BFS / MrBeast | Buy | $0.00 | 4.54 BFS / MrBeast | 3.44M | 14.73M BFS / MrBeast | $0.00 | 0x947...84b98 |
Mar 20 04:47 AM | leovanguard / ZORA | Sell | $0.042872 | 0.021693 ZORA | 3.15K | 5.28 ZORA | $0.0905 | 0x509...aacd5 |
Mar 20 04:47 AM | leovanguard / ZORA | Sell | $0.042872 | 0.021693 ZORA | 399.26K | 669.39 ZORA | $11.47 | 0x509...aacd5 |
Mar 19 04:48 PM | leovanguard / ZORA | Sell | $0.042829 | 0.021695 ZORA | 81.94 | 0.1375 ZORA | $0.022318 | 0xe09...bb0d7 |
Mar 19 04:48 PM | leovanguard / ZORA | Sell | $0.042829 | 0.021695 ZORA | 0.0214 | 0.043587 ZORA | $0.066047 | 0xe09...bb0d7 |
Mar 19 04:48 PM | leovanguard / ZORA | Sell | $0.042829 | 0.021695 ZORA | 5.65 | 0.029473 ZORA | $0.031597 | 0xe09...bb0d7 |
Mar 19 04:48 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 3.96 BFS / MrBeast | 5.65 | 22.61 BFS / MrBeast | $0.00 | 0xe09...bb0d7 |
Mar 19 04:48 PM | leovanguard / BFS / MrBeast | Buy | $0.00 | 3.96 BFS / MrBeast | 0.0214 | 0.0856 BFS / MrBeast | $0.00 | 0xe09...bb0d7 |
