ZORA/leovanguard Pool
The live ZORA/leovanguard price today is $0.0162, with a 24-hour trading volume of $41.67. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $41.67
- 24h Buy Volume
- $41.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Zora (ZORA) leovanguard (leovanguard)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 7362188237708391000 ZORA for -4.463484642645354e+21 leovanguard
- : 931925730618209200000 ZORA for -5.64580322964991e+23 leovanguard
- : 1291693948871747000 ZORA for -781958048655861600000 leovanguard
- : 150433073268707950000 ZORA for -9.105735994920392e+22 leovanguard
- : 1527363608478155000 ZORA for -924404352825977200000 leovanguard
- : 11671867201828536000 ZORA for -7.064075762303075e+21 leovanguard
- : 1.4669604859544902e+21 ZORA for -8.868006218962595e+23 leovanguard
- : 11549990284904493000 ZORA for -6.973997718967664e+21 leovanguard
- : 1637323373287247600 ZORA for -988621658504902500000 leovanguard
- : 205467897789284970000 ZORA for -1.2404195720403505e+23 leovanguard
ZORA / leovanguard
ZORA/leovanguard Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (leovanguard) | ZORA | leovanguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:50 PM | Buy | $0.0162 | 600.21 | 7.36 | 4.46K | $0.1192 | 0x2a1...fd6dd |
Mar 25 12:50 PM | Buy | $0.0162 | 600.21 | 931.93 | 564.58K | $15.09 | 0x2a1...fd6dd |
Mar 25 12:41 PM | Buy | $0.0162 | 599.32 | 1.29 | 781.96 | $0.0209 | 0x1f1...a379a |
Mar 25 12:41 PM | Buy | $0.0162 | 599.32 | 150.43 | 91.06K | $2.44 | 0x1f1...a379a |
Mar 25 12:41 PM | Buy | $0.0162 | 599.18 | 1.53 | 924.40 | $0.0247 | 0x1f1...a379a |
Mar 25 04:13 AM | Buy | $0.0160 | 599.18 | 11.67 | 7.06K | $0.1863 | 0x2c2...b709a |
Mar 25 04:13 AM | Buy | $0.0160 | 599.16 | 1.47K | 886.80K | $23.41 | 0x2c2...b709a |
Mar 25 04:13 AM | Buy | $0.0160 | 597.78 | 11.55 | 6.97K | $0.1843 | 0x2c2...b709a |
Mar 23 11:11 PM | Buy | $0.0161 | 597.77 | 1.64 | 988.62 | $0.0263 | 0xdf0...a238e |
Mar 23 11:11 PM | Buy | $0.0161 | 597.76 | 205.47 | 124.04K | $3.30 | 0xdf0...a238e |
Mar 23 11:11 PM | Buy | $0.0161 | 597.57 | 1.96 | 1.18K | $0.0314 | 0xdf0...a238e |
Mar 23 11:31 AM | Buy | $0.0162 | 597.57 | 0.034133 | 0.2494 | $0.056703 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | Buy | $0.0162 | 597.57 | 0.0523 | 31.59 | $0.038490 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | Buy | $0.0162 | 597.57 | 0.053262 | 0.021969 | $0.075290 | 0xc4f...9cfe2 |
Mar 23 11:31 AM | Sell | $0.0162 | 597.57 | 6.67 | 3.95K | $0.1083 | 0xc4f...9cfe2 |
Mar 23 11:30 AM | Buy | $0.0162 | 597.58 | 0.034131 | 0.2493 | $0.056701 | 0x464...2ab1a |
Mar 23 11:30 AM | Buy | $0.0162 | 597.58 | 0.0523 | 31.58 | $0.038487 | 0x464...2ab1a |
Mar 23 11:30 AM | Buy | $0.0162 | 597.58 | 0.053257 | 0.021966 | $0.075283 | 0x464...2ab1a |
Mar 23 11:30 AM | Sell | $0.0162 | 597.58 | 6.67 | 3.95K | $0.1082 | 0x464...2ab1a |
Mar 23 11:30 AM | Buy | $0.0162 | 597.58 | 0.034126 | 0.2490 | $0.056692 | 0x219...ea5e8 |
