Jane Street (JaneStreet)
The live Jane Street price today is $0.031979, with a 24-hour trading volume of $3.60M. JaneStreet has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.82K
- 24h Volume
- $3.60M
- 24h Transactions
- 1155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/JaneStreet on Uniswap V2Recent Transactions
- : -1.0000000000002e+33 JaneStreet for 51417651231072200000 WETH
- : 17504672470239805000 JaneStreet for -1713000000000000000 WETH
- : -17607288433625680000 JaneStreet for 1713064267729590300 WETH
- : 16857220213873302000 JaneStreet for -1652000000000000000 WETH
- : 13794260532340253000 JaneStreet for -1275000000000000000 WETH
- : -17847866856680720000 JaneStreet for 1652520855408515000 WETH
- : 8751258158402706000 JaneStreet for -829000000000000000 WETH
- : -13421490587397327000 JaneStreet for 1275196259771519000 WETH
- : 1595851293583149600 JaneStreet for -156000000000000000 WETH
- : -9769068390571311000 JaneStreet for 964472374290096100 WETH
Jane Street
Jane Street Price (JaneStreet)
| Date | Market | Type | Price (USD) | Price | JaneStreet | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 27 01:17 PM | JaneStreet / WETH | Sell | $0.0285152 | 0.0312628 WETH | >999T | 51.42 WETH | $0.075152 | 0xf9c...9f54e |
Feb 27 01:16 PM | JaneStreet / WETH | Buy | $0.031979 | 0.061010 WETH | 17.50M | 1.71 WETH | $3.46K | 0xa2b...3cb2c |
Feb 27 01:15 PM | JaneStreet / WETH | Sell | $0.031851 | 0.079433 WETH | 17.61M | 1.71 WETH | $3.26K | 0x545...5b945 |
Feb 27 01:15 PM | JaneStreet / WETH | Buy | $0.031981 | 0.061010 WETH | 16.86M | 1.65 WETH | $3.34K | 0x85c...93977 |
Feb 27 01:15 PM | JaneStreet / WETH | Buy | $0.031855 | 0.079458 WETH | 13.79M | 1.27 WETH | $2.56K | 0xf67...5f1a2 |
Feb 27 01:15 PM | JaneStreet / WETH | Sell | $0.031761 | 0.078980 WETH | 17.85M | 1.65 WETH | $3.14K | 0x246...41ffd |
Feb 27 01:13 PM | JaneStreet / WETH | Buy | $0.031882 | 0.079604 WETH | 8.75M | 0.8290 WETH | $1.65K | 0x2e9...54b9a |
Feb 27 01:13 PM | JaneStreet / WETH | Sell | $0.031821 | 0.079289 WETH | 13.42M | 1.28 WETH | $2.44K | 0x22b...f1e09 |
Feb 27 01:13 PM | JaneStreet / WETH | Buy | $0.031918 | 0.079777 WETH | 1.60M | 0.1560 WETH | $305.97 | 0x0bf...c2618 |
Feb 27 01:12 PM | JaneStreet / WETH | Sell | $0.031907 | 0.079717 WETH | 9.77M | 0.9645 WETH | $1.86K | 0x4f5...8d39d |
Feb 27 01:12 PM | JaneStreet / WETH | Buy | $0.031979 | 0.061010 WETH | 11.91M | 1.18 WETH | $2.36K | 0x7d3...b919e |
Feb 27 01:12 PM | JaneStreet / WETH | Buy | $0.031891 | 0.079636 WETH | 13.37M | 1.26 WETH | $2.53K | 0xdf9...fe5fb |
Feb 27 01:11 PM | JaneStreet / WETH | Buy | $0.031797 | 0.079159 WETH | 32.58M | 2.82 WETH | $5.85K | 0xcc9...32456 |
Feb 27 01:11 PM | JaneStreet / WETH | Sell | $0.031595 | 0.078136 WETH | 58.17M | 5.26 WETH | $9.28K | 0x251...28be3 |
Feb 27 01:10 PM | JaneStreet / WETH | Buy | $0.031980 | 0.061010 WETH | 21.09M | 2.05 WETH | $4.17K | 0xfc4...5c710 |
Feb 27 01:10 PM | JaneStreet / WETH | Buy | $0.031825 | 0.079310 WETH | 5.63M | 0.5200 WETH | $1.03K | 0x62f...f0f85 |
Feb 27 01:10 PM | JaneStreet / WETH | Buy | $0.031788 | 0.079115 WETH | 19.50M | 1.72 WETH | $3.48K | 0x777...06df7 |
Feb 27 01:10 PM | JaneStreet / WETH | Buy | $0.031664 | 0.078485 WETH | 28.80M | 2.33 WETH | $4.79K | 0x620...7717c |
Feb 27 01:09 PM | JaneStreet / WETH | Sell | $0.031503 | 0.077667 WETH | 75.43M | 6.62 WETH | $11.34K | 0xd3b...35e79 |
Feb 27 01:09 PM | JaneStreet / WETH | Buy | $0.031982 | 0.061011 WETH | 5.54M | 0.5550 WETH | $1.10K | 0xc01...a2935 |
Feb 27 01:08 PM | JaneStreet / WETH | Buy | $0.031940 | 0.079890 WETH | 12.92M | 1.25 WETH | $2.51K | 0x21b...6537b |
Feb 27 01:08 PM | JaneStreet / WETH | Sell | $0.031847 | 0.079410 WETH | 18.56M | 1.80 WETH | $3.43K | 0x5a9...28f0a |
Feb 27 01:08 PM | JaneStreet / WETH | Buy | $0.031984 | 0.061011 WETH | 16.83M | 1.65 WETH | $3.34K | 0x4e7...4de2c |
Feb 27 01:07 PM | JaneStreet / WETH | Buy | $0.031859 | 0.079470 WETH | 23.66M | 2.15 WETH | $4.40K | 0x4d6...71aed |
Feb 27 01:07 PM | JaneStreet / WETH | Buy | $0.031703 | 0.078671 WETH | 35.77M | 2.92 WETH | $6.09K | 0x200...dd6df |
Feb 27 01:06 PM | JaneStreet / WETH | Sell | $0.031501 | 0.077641 WETH | 76.66M | 6.72 WETH | $11.50K | 0x3a4...85cd8 |
Feb 27 01:06 PM | JaneStreet / WETH | Buy | $0.031988 | 0.061012 WETH | 12.49M | 1.24 WETH | $2.48K | 0x669...d30a2 |
Feb 27 01:06 PM | JaneStreet / WETH | Buy | $0.031893 | 0.079636 WETH | 9.77M | 0.9270 WETH | $1.85K | 0x0f8...ec4bd |
Feb 27 01:05 PM | JaneStreet / WETH | Buy | $0.031824 | 0.079284 WETH | 5.43M | 0.5000 WETH | $989.03 | 0x850...36d06 |
Feb 27 01:05 PM | JaneStreet / WETH | Sell | $0.031788 | 0.079096 WETH | 13.31M | 1.24 WETH | $2.38K | 0x07c...8667b |
Feb 27 01:04 PM | JaneStreet / WETH | Sell | $0.031878 | 0.079565 WETH | 14.54M | 1.43 WETH | $2.73K | 0x7c7...ca454 |
Feb 27 01:03 PM | JaneStreet / WETH | Buy | $0.031986 | 0.061012 WETH | 18.46M | 1.81 WETH | $3.67K | 0xf4e...a1e6f |
Feb 27 01:02 PM | JaneStreet / WETH | Sell | $0.031849 | 0.079421 WETH | 18.57M | 1.81 WETH | $3.43K | 0x66a...05d7e |
Feb 27 01:02 PM | JaneStreet / WETH | Buy | $0.031986 | 0.061013 WETH | 2.73M | 0.2760 WETH | $542.80 | 0x5c8...14632 |
Feb 27 01:01 PM | JaneStreet / WETH | Buy | $0.031964 | 0.061002 WETH | 18.43M | 1.79 WETH | $3.62K | 0xbb6...ba001 |
Feb 27 01:01 PM | JaneStreet / WETH | Sell | $0.031830 | 0.079327 WETH | 21.28M | 2.06 WETH | $3.89K | 0x72d...4f620 |
Feb 27 01:01 PM | JaneStreet / WETH | Buy | $0.031983 | 0.061013 WETH | 2.87M | 0.2900 WETH | $569.35 | 0x994...b03db |
Feb 27 01:00 PM | JaneStreet / WETH | Buy | $0.031961 | 0.061002 WETH | 798.05K | 0.0800 WETH | $156.42 | 0xa3b...21b56 |
Feb 27 01:00 PM | JaneStreet / WETH | Buy | $0.031956 | 0.079979 WETH | 6.68M | 0.6600 WETH | $1.31K | 0xac2...454ce |
Feb 27 01:00 PM | JaneStreet / WETH | Buy | $0.031906 | 0.079723 WETH | 5.39M | 0.5200 WETH | $1.03K | 0xaf9...c9fe0 |
Feb 27 01:00 PM | JaneStreet / WETH | Buy | $0.031866 | 0.079524 WETH | 2.12M | 0.2020 WETH | $396.16 | 0x44c...79f7e |
Feb 27 12:59 PM | JaneStreet / WETH | Sell | $0.031850 | 0.079447 WETH | 9.90M | 0.9504 WETH | $1.83K | 0x97a...795c4 |
Feb 27 12:59 PM | JaneStreet / WETH | Buy | $0.031922 | 0.079813 WETH | 11.33M | 1.09 WETH | $2.18K | 0xf0d...1c946 |
Feb 27 12:59 PM | JaneStreet / WETH | Sell | $0.031840 | 0.079395 WETH | 2.14M | 0.2016 WETH | $394.48 | 0xab0...31e29 |
Feb 27 12:58 PM | JaneStreet / WETH | Buy | $0.031855 | 0.079471 WETH | 27.57M | 2.49 WETH | $5.11K | 0x1dc...3251f |
Feb 27 12:58 PM | JaneStreet / WETH | Buy | $0.031673 | 0.078548 WETH | 7.09M | 0.6000 WETH | $1.19K | 0x83d...19cd9 |
Feb 27 12:58 PM | JaneStreet / WETH | Sell | $0.031631 | 0.078333 WETH | 52.16M | 4.78 WETH | $8.50K | 0x02e...492e3 |
Feb 27 12:56 PM | JaneStreet / WETH | Buy | $0.031984 | 0.061014 WETH | 11.06M | 1.10 WETH | $2.19K | 0xeee...6d1e4 |
Feb 27 12:56 PM | JaneStreet / WETH | Buy | $0.031900 | 0.079703 WETH | 28.06M | 2.59 WETH | $5.33K | 0x09f...13b7d |
Feb 27 12:56 PM | JaneStreet / WETH | Sell | $0.031709 | 0.078731 WETH | 39.34M | 3.69 WETH | $6.72K | 0xe77...74908 |
Feb 27 12:55 PM | JaneStreet / WETH | Buy | $0.031985 | 0.061014 WETH | 12.61M | 1.25 WETH | $2.50K | 0xb2f...400ee |
Feb 27 12:54 PM | JaneStreet / WETH | Sell | $0.031891 | 0.079649 WETH | 12.69M | 1.25 WETH | $2.40K | 0x775...0bea5 |
Feb 27 12:53 PM | JaneStreet / WETH | Buy | $0.031987 | 0.061014 WETH | 5.51M | 0.5540 WETH | $1.09K | 0x391...7b1d8 |
Feb 27 12:53 PM | JaneStreet / WETH | Buy | $0.031945 | 0.079920 WETH | 5.71M | 0.5620 WETH | $1.11K | 0x210...dc197 |
Feb 27 12:53 PM | JaneStreet / WETH | Sell | $0.031900 | 0.079702 WETH | 5.74M | 0.5618 WETH | $1.09K | 0xa70...2ada8 |
Feb 27 12:52 PM | JaneStreet / WETH | Buy | $0.031943 | 0.079921 WETH | 4.99M | 0.4920 WETH | $969.93 | 0xe34...4eddc |
Feb 27 12:52 PM | JaneStreet / WETH | Sell | $0.031906 | 0.079730 WETH | 10.41M | 1.03 WETH | $1.98K | 0xd56...0aaba |
Feb 27 12:51 PM | JaneStreet / WETH | Buy | $0.031983 | 0.061014 WETH | 17.85M | 1.75 WETH | $3.54K | 0xf1e...e5bb5 |
Feb 27 12:51 PM | JaneStreet / WETH | Sell | $0.031849 | 0.079455 WETH | 17.95M | 1.75 WETH | $3.32K | 0x09f...8854f |
Feb 27 12:50 PM | JaneStreet / WETH | Buy | $0.031982 | 0.061014 WETH | 5.39M | 0.5420 WETH | $1.07K | 0xae2...1609b |
Feb 27 12:50 PM | JaneStreet / WETH | Buy | $0.031941 | 0.079922 WETH | 17.62M | 1.70 WETH | $3.42K | 0xd02...be7c6 |
Feb 27 12:50 PM | JaneStreet / WETH | Buy | $0.031813 | 0.079273 WETH | 11.69M | 1.06 WETH | $2.12K | 0x384...7b386 |
Feb 27 12:49 PM | JaneStreet / WETH | Buy | $0.031735 | 0.078876 WETH | 22.22M | 1.90 WETH | $3.85K | 0xb93...7c7c7 |
Feb 27 12:49 PM | JaneStreet / WETH | Buy | $0.031600 | 0.078190 WETH | 7.29M | 0.5910 WETH | $1.17K | 0xaf8...540a8 |
Feb 27 12:49 PM | JaneStreet / WETH | Sell | $0.031560 | 0.077982 WETH | 13.06M | 1.06 WETH | $2.04K | 0x903...1209e |
Feb 27 12:49 PM | JaneStreet / WETH | Buy | $0.031633 | 0.078359 WETH | 21.43M | 1.73 WETH | $3.50K | 0x18e...1b8e3 |
Feb 27 12:48 PM | JaneStreet / WETH | Buy | $0.031515 | 0.077751 WETH | 5.19M | 0.4000 WETH | $786.33 | 0x255...44222 |
Feb 27 12:48 PM | JaneStreet / WETH | Buy | $0.031489 | 0.077614 WETH | 7.78M | 0.5860 WETH | $1.16K | 0xf28...fff34 |
Feb 27 12:47 PM | JaneStreet / WETH | Buy | $0.031450 | 0.077415 WETH | 40.06M | 2.79 WETH | $5.81K | 0x4ab...42554 |
Feb 27 12:47 PM | JaneStreet / WETH | Sell | $0.031272 | 0.076505 WETH | 56.34M | 4.01 WETH | $7.16K | 0x3f3...3d75c |
Feb 27 12:47 PM | JaneStreet / WETH | Buy | $0.031532 | 0.077837 WETH | 38.27M | 2.82 WETH | $5.86K | 0x45d...040f8 |
Feb 27 12:47 PM | JaneStreet / WETH | Sell | $0.031346 | 0.076890 WETH | 45.95M | 3.41 WETH | $6.18K | 0x013...22f62 |
Feb 27 12:46 PM | JaneStreet / WETH | Buy | $0.031572 | 0.078047 WETH | 2.11M | 0.1700 WETH | $332.18 | 0x78a...d49f0 |
Feb 27 12:46 PM | JaneStreet / WETH | Buy | $0.031560 | 0.077987 WETH | 10.42M | 0.8200 WETH | $1.63K | 0xc94...6ce96 |
Feb 27 12:46 PM | JaneStreet / WETH | Buy | $0.031503 | 0.077703 WETH | 1.17M | 0.0900 WETH | $175.44 | 0x6c3...09734 |
Feb 27 12:46 PM | JaneStreet / WETH | Buy | $0.031500 | 0.077672 WETH | 22.55M | 1.67 WETH | $3.38K | 0xda6...191cf |
Feb 27 12:45 PM | JaneStreet / WETH | Sell | $0.031392 | 0.077110 WETH | 98.91M | 8.38 WETH | $13.76K | 0x75b...baf75 |
Feb 27 12:45 PM | JaneStreet / WETH | Buy | $0.031988 | 0.061016 WETH | 13.26M | 1.32 WETH | $2.63K | 0x8b8...9dbd8 |
Feb 27 12:44 PM | JaneStreet / WETH | Buy | $0.031889 | 0.079644 WETH | 517.47K | 0.0500 WETH | $97.75 | 0x3f2...3b1a8 |
Feb 27 12:44 PM | JaneStreet / WETH | Sell | $0.031886 | 0.079624 WETH | 13.86M | 1.37 WETH | $2.61K | 0x3d3...dc56d |
Feb 27 12:43 PM | JaneStreet / WETH | Buy | $0.031990 | 0.061016 WETH | 11.81M | 1.18 WETH | $2.35K | 0x09a...92bcf |
Feb 27 12:43 PM | JaneStreet / WETH | Sell | $0.031901 | 0.079699 WETH | 11.88M | 1.18 WETH | $2.26K | 0xc46...d0a92 |
Feb 27 12:42 PM | JaneStreet / WETH | Buy | $0.031990 | 0.061016 WETH | 8.22M | 0.8240 WETH | $1.64K | 0x9e9...aa2b8 |
Feb 27 12:41 PM | JaneStreet / WETH | Buy | $0.031927 | 0.079837 WETH | 5.37M | 0.5240 WETH | $1.03K | 0x988...d6630 |
Feb 27 12:41 PM | JaneStreet / WETH | Buy | $0.031888 | 0.079634 WETH | 3.82M | 0.3660 WETH | $720.13 | 0x723...2f3fe |
Feb 27 12:41 PM | JaneStreet / WETH | Sell | $0.031861 | 0.079494 WETH | 5.48M | 0.5243 WETH | $1.02K | 0xf63...25f7a |
Feb 27 12:41 PM | JaneStreet / WETH | Buy | $0.031900 | 0.079696 WETH | 3.11M | 0.3010 WETH | $591.59 | 0xd23...b8d27 |
Feb 27 12:41 PM | JaneStreet / WETH | Buy | $0.031878 | 0.079580 WETH | 2.51M | 0.2400 WETH | $471.13 | 0xfd5...2f720 |
Feb 27 12:40 PM | JaneStreet / WETH | Sell | $0.031860 | 0.079488 WETH | 14.69M | 1.43 WETH | $2.73K | 0xfcb...6addd |
Feb 27 12:40 PM | JaneStreet / WETH | Buy | $0.031969 | 0.061005 WETH | 3.20M | 0.3200 WETH | $629.23 | 0x2d3...c1391 |
Feb 27 12:40 PM | JaneStreet / WETH | Buy | $0.031944 | 0.079918 WETH | 28.14M | 2.65 WETH | $5.47K | 0x575...1da23 |
Feb 27 12:39 PM | JaneStreet / WETH | Buy | $0.031747 | 0.078910 WETH | 31.26M | 2.64 WETH | $5.46K | 0x8a1...d5995 |
Feb 27 12:39 PM | JaneStreet / WETH | Buy | $0.031561 | 0.077960 WETH | 30.76M | 2.33 WETH | $4.80K | 0xcc9...92306 |
Feb 27 12:39 PM | JaneStreet / WETH | Sell | $0.031406 | 0.077166 WETH | 62.50M | 4.98 WETH | $8.78K | 0xef8...fd88a |
Feb 27 12:38 PM | JaneStreet / WETH | Buy | $0.031750 | 0.078920 WETH | 8.38M | 0.7380 WETH | $1.47K | 0xec8...d135b |
Feb 27 12:38 PM | JaneStreet / WETH | Buy | $0.031697 | 0.078649 WETH | 35.22M | 2.87 WETH | $5.97K | 0xcfa...aed41 |
Feb 27 12:38 PM | JaneStreet / WETH | Sell | $0.031498 | 0.077634 WETH | 78.16M | 6.87 WETH | $11.70K | 0x735...af339 |
Feb 27 12:36 PM | JaneStreet / WETH | Buy | $0.031999 | 0.061018 WETH | 12.89M | 1.28 WETH | $2.58K | 0x435...7fced |
Feb 27 12:36 PM | JaneStreet / WETH | Sell | $0.031901 | 0.079675 WETH | 12.97M | 1.28 WETH | $2.47K | 0x3b4...5f980 |
Feb 27 12:35 PM | JaneStreet / WETH | Buy | $0.032000 | 0.061018 WETH | 20.72M | 2.03 WETH | $4.14K | 0x22c...07360 |
