WETH/JaneStreet Pool
The live WETH/JaneStreet price today is $1.96K, with a 24-hour trading volume of $4.64M. This pair has changed -4.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $4.64M
- 24h Buy Volume
- $2.28M
- 24h Sell Volume
- $2.37M
- Liquidity
- No data
- 24h Transactions
- 1472
- 24h Buys
- 419
- 24h Sells
- 1053
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.50%
Tokens in this pool
Wrapped Ether (WETH) Jane Street (JaneStreet)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 51417651231072200000 WETH for -1.0000000000002e+33 JaneStreet
- : -1713000000000000000 WETH for 17504672470239805000 JaneStreet
- : 1713064267729590300 WETH for -17607288433625680000 JaneStreet
- : -1652000000000000000 WETH for 16857220213873302000 JaneStreet
- : -1275000000000000000 WETH for 13794260532340253000 JaneStreet
- : 1652520855408515000 WETH for -17847866856680720000 JaneStreet
- : -829000000000000000 WETH for 8751258158402706000 JaneStreet
- : 1275196259771519000 WETH for -13421490587397327000 JaneStreet
- : -156000000000000000 WETH for 1595851293583149600 JaneStreet
- : 964472374290096100 WETH for -9769068390571311000 JaneStreet
WETH / JaneStreet
WETH/JaneStreet Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (JaneStreet) | WETH | JaneStreet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 27 01:17 PM | Buy | $1.96K | >999T | 51.42 | >999T | $100.81K | 0xf9c...9f54e |
Feb 27 01:16 PM | Sell | $1.96K | 9.91M | 1.71 | 17.50M | $3.36K | 0xa2b...3cb2c |
Feb 27 01:15 PM | Buy | $1.96K | 10.60M | 1.71 | 17.61M | $3.36K | 0x545...5b945 |
Feb 27 01:15 PM | Sell | $1.96K | 9.91M | 1.65 | 16.86M | $3.24K | 0x85c...93977 |
Feb 27 01:15 PM | Sell | $1.96K | 10.57M | 1.27 | 13.79M | $2.50K | 0xf67...5f1a2 |
Feb 27 01:15 PM | Buy | $1.96K | 11.14M | 1.65 | 17.85M | $3.24K | 0x246...41ffd |
Feb 27 01:13 PM | Sell | $1.96K | 10.41M | 0.8290 | 8.75M | $1.62K | 0x2e9...54b9a |
Feb 27 01:13 PM | Buy | $1.96K | 10.77M | 1.28 | 13.42M | $2.50K | 0x22b...f1e09 |
Feb 27 01:13 PM | Sell | $1.96K | 10.23M | 0.1560 | 1.60M | $305.94 | 0x0bf...c2618 |
Feb 27 01:12 PM | Buy | $1.96K | 10.29M | 0.9645 | 9.77M | $1.89K | 0x4f5...8d39d |
Feb 27 01:12 PM | Sell | $1.96K | 9.91M | 1.18 | 11.91M | $2.31K | 0x7d3...b919e |
Feb 27 01:12 PM | Sell | $1.96K | 10.38M | 1.26 | 13.37M | $2.47K | 0xdf9...fe5fb |
Feb 27 01:11 PM | Sell | $1.96K | 10.92M | 2.82 | 32.58M | $5.53K | 0xcc9...32456 |
Feb 27 01:11 PM | Buy | $1.96K | 12.29M | 5.26 | 58.17M | $10.31K | 0x251...28be3 |
Feb 27 01:10 PM | Sell | $1.96K | 9.90M | 2.05 | 21.09M | $4.02K | 0xfc4...5c710 |
Feb 27 01:10 PM | Sell | $1.96K | 10.74M | 0.5200 | 5.63M | $1.02K | 0x62f...f0f85 |
Feb 27 01:10 PM | Sell | $1.96K | 10.97M | 1.72 | 19.50M | $3.37K | 0x777...06df7 |
Feb 27 01:10 PM | Sell | $1.96K | 11.79M | 2.33 | 28.80M | $4.57K | 0x620...7717c |
Feb 27 01:09 PM | Buy | $1.96K | 13.04M | 6.62 | 75.43M | $12.98K | 0xd3b...35e79 |
Feb 27 01:09 PM | Sell | $1.96K | 9.90M | 0.5550 | 5.54M | $1.09K | 0xc01...a2935 |
