ARI (ARI) is a cryptocurrency token deployed on the Base blockchain. The current value of ARI is $0.038133. Visit the Description tab for more details about this project.

ARI

Q: What is the price of ARI (ARI)?

The current price for ARI (ARI) on the Base chain is $0.038133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ARI Price (ARI)

Date	Market	Type	Price (USD)	Price	ARI	2nd ASSET	Total	TXN
Mar 25 06:44 AM	ARI / USDC	Sell	$0.0₃8133	0.0₃8133 USDC	1.22K	0.9900 USDC	$0.9896	0x1f3...4de0a
Mar 25 04:47 AM	ARI / USDC	Sell	$0.0₃8132	0.0₃8132 USDC	6.11K	4.97 USDC	$4.97	0x8c7...e6fc4
Mar 25 02:31 AM	ARI / USDC	Buy	$0.0₃8128	0.0₃8128 USDC	13.52K	10.99 USDC	$10.99	0x6ce...0e060
Mar 25 12:01 AM	ARI / USDC	Buy	$0.0₃8137	0.0₃8137 USDC	122.61K	100.22 USDC	$99.76	0x795...585ca
Mar 24 11:49 PM	ARI / USDC	Sell	$0.0₃8219	0.0₃8219 USDC	92.93K	76.13 USDC	$76.38	0x107...ab473
Mar 24 11:43 PM	ARI / USDC	Sell	$0.0₃8157	0.0₃8157 USDC	26.49K	21.59 USDC	$21.61	0xbc9...361b7
Mar 24 10:35 PM	ARI / USDC	Buy	$0.0₃8140	0.0₃8139 USDC	614.39	0.4998 USDC	$0.5001	0x1aa...19d45
Mar 24 09:18 PM	ARI / USDC	Sell	$0.0₃8140	0.0₃8140 USDC	86.14K	69.90 USDC	$70.11	0x3e1...38c1f
Mar 24 09:18 PM	ARI / USDC	Sell	$0.0₃8083	0.0₃8083 USDC	100.05K	80.57 USDC	$80.86	0x987...1ee6b
Mar 24 09:18 PM	ARI / USDC	Buy	$0.0₃8018	0.0₃8017 USDC	140.00K	112.82 USDC	$112.24	0x295...b061f
Mar 24 08:34 PM	ARI / USDC	Buy	$0.0₃8109	0.0₃8109 USDC	45.06K	36.58 USDC	$36.54	0x0d0...f95ef
Mar 24 06:59 PM	ARI / USDC	Buy	$0.0₃8139	0.0₃8139 USDC	51.10K	41.65 USDC	$41.59	0xeed...0a5fd
Mar 24 06:59 PM	ARI / USDC	Buy	$0.0₃8173	0.0₃8173 USDC	83.49K	68.43 USDC	$68.23	0xb90...6ce25
Mar 24 02:37 PM	ARI / USDC	Sell	$0.0₃8229	0.0₃8229 USDC	173.72K	142.00 USDC	$142.94	0xe03...e936b
Mar 24 02:37 PM	ARI / USDC	Buy	$0.0₃8113	0.0₃8113 USDC	200.00K	163.50 USDC	$162.25	0x5ee...d2272
Mar 24 01:41 PM	ARI / USDC	Buy	$0.0₃8247	0.0₃8247 USDC	51.64K	42.65 USDC	$42.58	0x9e3...ac58f
Mar 24 01:39 PM	ARI / USDC	Sell	$0.0₃8282	0.0₃8282 USDC	109.11K	90.00 USDC	$90.36	0xffc...b7704
Mar 24 01:39 PM	ARI / USDC	Buy	$0.0₃8208	0.0₃8208 USDC	103.99K	85.67 USDC	$85.35	0x5c2...c38b0
Mar 24 10:48 AM	ARI / USDC	Buy	$0.0₃8279	0.0₃8278 USDC	10.79K	8.93 USDC	$8.93	0x8fb...60169
Mar 24 09:43 AM	ARI / USDC	Sell	$0.0₃8286	0.0₃8286 USDC	23.58K	19.53 USDC	$19.54	0x4b7...f3795
Mar 24 07:17 AM	ARI / USDC	Buy	$0.0₃8270	0.0₃8270 USDC	3.21K	2.66 USDC	$2.66	0xbe8...87d9b
Mar 23 10:32 PM	ARI / USDC	Buy	$0.0₃8272	0.0₃8272 USDC	86.76K	71.98 USDC	$71.76	0x553...d951b
Mar 23 10:31 PM	ARI / USDC	Buy	$0.0₃8331	0.0₃8331 USDC	82.36K	68.81 USDC	$68.61	0x476...2636a
Mar 23 09:41 PM	ARI / USDC	Sell	$0.0₃8388	0.0₃8388 USDC	119.75K	100.00 USDC	$100.45	0x6b4...f446e
Mar 23 06:59 PM	ARI / USDC	Buy	$0.0₃8306	0.0₃8306 USDC	91.19K	75.98 USDC	$75.73	0xc9a...a5d84
Mar 23 06:58 PM	ARI / USDC	Buy	$0.0₃8369	0.0₃8368 USDC	58.55K	49.09 USDC	$49.00	0x24b...c784c
Mar 23 06:44 PM	ARI / USDC	Sell	$0.0₃8409	0.0₃8409 USDC	119.46K	100.00 USDC	$100.45	0x4d3...f2c47
Mar 23 06:43 PM	ARI / USDC	Buy	$0.0₃8326	0.0₃8326 USDC	20.00K	16.66 USDC	$16.65	0x917...9852c
Mar 23 02:30 PM	ARI / USDC	Buy	$0.0₃8340	0.0₃8340 USDC	49.61K	41.44 USDC	$41.38	0xf85...e7c73
Mar 23 02:30 PM	ARI / USDC	Buy	$0.0₃8375	0.0₃8374 USDC	90.87K	76.34 USDC	$76.09	0x3e6...2c9b6
Mar 23 01:03 PM	ARI / USDC	Buy	$0.0₃8438	0.0₃8438 USDC	71.98K	60.88 USDC	$60.73	0x90a...e612f
Mar 23 12:28 PM	ARI / USDC	Buy	$0.0₃8489	0.0₃8489 USDC	16.78K	14.25 USDC	$14.25	0xd8d...0ba75
Mar 23 12:19 PM	ARI / USDC	Sell	$0.0₃8501	0.0₃8500 USDC	150.00K	126.77 USDC	$127.50	0x138...5e364
Mar 23 12:18 PM	ARI / USDC	Sell	$0.0₃8395	0.0₃8395 USDC	61.55K	51.56 USDC	$51.67	0xd16...033e1
Mar 23 10:10 AM	ARI / USDC	Sell	$0.0₃8352	0.0₃8352 USDC	23.96K	20.00 USDC	$20.01	0x149...a1dcf
Mar 23 08:54 AM	ARI / USDC	Buy	$0.0₃8336	0.0₃8336 USDC	54.80K	45.76 USDC	$45.68	0xd0d...a44b9
Mar 23 08:54 AM	ARI / USDC	Buy	$0.0₃8374	0.0₃8374 USDC	110.33K	92.76 USDC	$92.38	0x2a8...678e7
Mar 23 07:28 AM	ARI / USDC	Buy	$0.0₃8451	0.0₃8451 USDC	4.02K	3.40 USDC	$3.40	0x8a7...ede8a
Mar 23 05:36 AM	ARI / USDC	Sell	$0.0₃8454	0.0₃8453 USDC	1.27K	1.07 USDC	$1.07	0x153...fe81a
Mar 23 04:30 AM	ARI / USDC	Sell	$0.0₃8453	0.0₃8453 USDC	36.21K	30.57 USDC	$30.60	0xe25...89825
Mar 23 03:07 AM	ARI / USDC	Sell	$0.0₃8428	0.0₃8427 USDC	24.42K	20.57 USDC	$20.58	0x68f...dc342
Mar 23 01:36 AM	ARI / USDC	Sell	$0.0₃8410	0.0₃8410 USDC	73.51K	61.66 USDC	$61.82	0x9bb...b6d23
Mar 22 11:31 PM	ARI / USDC	Buy	$0.0₃8359	0.0₃8359 USDC	54.78K	45.87 USDC	$45.79	0xc75...48480
Mar 22 11:31 PM	ARI / USDC	Buy	$0.0₃8397	0.0₃8397 USDC	100.48K	84.68 USDC	$84.37	0x0ee...436d1
Mar 22 11:25 PM	ARI / USDC	Sell	$0.0₃8468	0.0₃8467 USDC	11.26K	9.53 USDC	$9.53	0x63b...822df
Mar 22 10:39 PM	ARI / USDC	Sell	$0.0₃8460	0.0₃8459 USDC	2.53K	2.14 USDC	$2.14	0x98f...4ee1c
Mar 22 10:22 PM	ARI / USDC	Sell	$0.0₃8458	0.0₃8458 USDC	10.51K	8.89 USDC	$8.89	0xcd8...0ae02
Mar 22 09:48 PM	ARI / USDC	Sell	$0.0₃8451	0.0₃8450 USDC	46.29K	39.06 USDC	$39.12	0x1ea...9302e
Mar 22 09:22 PM	ARI / USDC	Sell	$0.0₃8418	0.0₃8418 USDC	5.80K	4.88 USDC	$4.88	0x532...b03bf
Mar 22 07:35 PM	ARI / USDC	Sell	$0.0₃8414	0.0₃8414 USDC	119.39K	100.00 USDC	$100.45	0xfc0...cfaf4
Mar 22 07:25 PM	ARI / USDC	Buy	$0.0₃8331	0.0₃8331 USDC	132.00K	110.51 USDC	$109.96	0x54a...8f4f9
Mar 22 07:18 PM	ARI / USDC	Sell	$0.0₃8423	0.0₃8423 USDC	119.27K	100.00 USDC	$100.45	0xa73...10c75
Mar 22 07:13 PM	ARI / USDC	Buy	$0.0₃8340	0.0₃8340 USDC	39.30K	32.81 USDC	$32.77	0xe8c...6b223
Mar 22 07:13 PM	ARI / USDC	Buy	$0.0₃8367	0.0₃8367 USDC	78.65K	65.98 USDC	$65.80	0xf92...168f2
Mar 22 06:52 PM	ARI / USDC	Buy	$0.0₃8421	0.0₃8422 USDC	150.00K	127.04 USDC	$126.31	0x586...36e66
Mar 22 05:55 PM	ARI / USDC	Buy	$0.0₃8528	0.0₃8528 USDC	3.07K	2.61 USDC	$2.62	0x663...1fa82
Mar 22 05:48 PM	ARI / USDC	Sell	$0.0₃8530	0.0₃8530 USDC	150.00K	127.20 USDC	$127.94	0x65c...0d85c
Mar 22 04:23 PM	ARI / USDC	Sell	$0.0₃8424	0.0₃8424 USDC	24.59K	20.70 USDC	$20.71	0x1e2...a6501
Mar 22 02:18 PM	ARI / USDC	Sell	$0.0₃8406	0.0₃8406 USDC	114.69K	96.00 USDC	$96.41	0xac9...743d5
Mar 22 02:18 PM	ARI / USDC	Buy	$0.0₃8327	0.0₃8327 USDC	55.28K	46.11 USDC	$46.03	0x64d...5cd15
Mar 22 02:17 PM	ARI / USDC	Buy	$0.0₃8365	0.0₃8365 USDC	88.50K	74.26 USDC	$74.02	0xe76...84e0c
Mar 22 10:40 AM	ARI / USDC	Sell	$0.0₃8427	0.0₃8427 USDC	150.00K	125.67 USDC	$126.39	0x5ca...622d4
Mar 22 10:39 AM	ARI / USDC	Sell	$0.0₃8323	0.0₃8323 USDC	6.65K	5.53 USDC	$5.53	0xa1f...9fd11
Mar 22 10:25 AM	ARI / USDC	Sell	$0.0₃8318	0.0₃8318 USDC	287.26	0.2391 USDC	$0.2389	0x9fe...32af0
Mar 22 10:14 AM	ARI / USDC	Buy	$0.0₃8318	0.0₃8318 USDC	44.58K	37.13 USDC	$37.08	0x5f3...a64ef
Mar 22 10:13 AM	ARI / USDC	Buy	$0.0₃8348	0.0₃8349 USDC	97.57K	81.74 USDC	$81.45	0x4bd...3b918
Mar 22 09:22 AM	ARI / USDC	Sell	$0.0₃8416	0.0₃8416 USDC	119.35K	100.00 USDC	$100.45	0xed6...b7612
Mar 22 04:57 AM	ARI / USDC	Buy	$0.0₃8333	0.0₃8333 USDC	35.46K	29.58 USDC	$29.55	0x9bf...d871e
Mar 22 04:36 AM	ARI / USDC	Sell	$0.0₃8358	0.0₃8358 USDC	5.95K	4.97 USDC	$4.97	0xd00...9484b
Mar 22 12:36 AM	ARI / USDC	Sell	$0.0₃8354	0.0₃8354 USDC	105.76K	88.00 USDC	$88.34	0x8ea...460f3
Mar 22 12:36 AM	ARI / USDC	Buy	$0.0₃8281	0.0₃8281 USDC	143.23K	119.25 USDC	$118.61	0x14e...cb83f
Mar 21 11:00 PM	ARI / USDC	Sell	$0.0₃8379	0.0₃8380 USDC	119.88K	100.00 USDC	$100.44	0x659...1c9f1
Mar 21 10:44 PM	ARI / USDC	Buy	$0.0₃8296	0.0₃8297 USDC	1.51K	1.25 USDC	$1.25	0x20c...b34a5
Mar 21 10:15 PM	ARI / USDC	Sell	$0.0₃8297	0.0₃8298 USDC	121.06K	100.00 USDC	$100.43	0x7d9...db93f
Mar 21 10:04 PM	ARI / USDC	Buy	$0.0₃8216	0.0₃8216 USDC	108.09	0.0888 USDC	$0.0888	0x5cf...5d409
Mar 21 09:46 PM	ARI / USDC	Sell	$0.0₃8216	0.0₃8216 USDC	122.27K	100.00 USDC	$100.45	0x6f6...152bb
Mar 21 09:42 PM	ARI / USDC	Buy	$0.0₃8134	0.0₃8134 USDC	102.43K	83.62 USDC	$83.31	0x89d...eb474
Mar 21 09:42 PM	ARI / USDC	Buy	$0.0₃8202	0.0₃8202 USDC	102.43K	84.33 USDC	$84.01	0x72f...a2d00
Mar 21 09:41 PM	ARI / USDC	Sell	$0.0₃8272	0.0₃8272 USDC	150.77K	124.00 USDC	$124.71	0x85e...1c42e
Mar 21 09:41 PM	ARI / USDC	Buy	$0.0₃8170	0.0₃8170 USDC	204.86K	168.69 USDC	$167.36	0xf9a...c805f
Mar 21 09:33 PM	ARI / USDC	Sell	$0.0₃8308	0.0₃8309 USDC	235.66K	194.00 USDC	$195.78	0x4de...4059d
Mar 21 09:33 PM	ARI / USDC	Buy	$0.0₃8149	0.0₃8149 USDC	290.17K	239.17 USDC	$236.45	0xf4d...72885
Mar 21 07:29 PM	ARI / USDC	Buy	$0.0₃8346	0.0₃8346 USDC	49.12K	41.06 USDC	$41.00	0xa70...9bbbe
Mar 21 07:13 PM	ARI / USDC	Buy	$0.0₃8380	0.0₃8380 USDC	50.95K	42.77 USDC	$42.70	0x9d5...d714f
Mar 21 07:13 PM	ARI / USDC	Buy	$0.0₃8416	0.0₃8416 USDC	150.00K	126.96 USDC	$126.23	0x61f...219e5
Mar 21 06:12 PM	ARI / USDC	Sell	$0.0₃8521	0.0₃8522 USDC	11.68K	9.95 USDC	$9.95	0x1e3...9ef7b
Mar 21 05:50 PM	ARI / USDC	Buy	$0.0₃8513	0.0₃8513 USDC	8.99K	7.65 USDC	$7.65	0x65e...226a2
Mar 21 05:27 PM	ARI / USDC	Buy	$0.0₃8520	0.0₃8520 USDC	106.42K	91.02 USDC	$90.66	0xcc2...fa6c2
Mar 21 05:18 PM	ARI / USDC	Sell	$0.0₃8596	0.0₃8596 USDC	151.96K	129.85 USDC	$130.61	0x718...1287d
Mar 21 05:18 PM	ARI / USDC	Sell	$0.0₃8487	0.0₃8487 USDC	118.34K	99.99 USDC	$100.43	0x0c9...1c3ed
Mar 21 05:18 PM	ARI / USDC	Sell	$0.0₃8404	0.0₃8404 USDC	102.39K	85.73 USDC	$86.05	0xdce...7e666
Mar 21 05:18 PM	ARI / USDC	Buy	$0.0₃8333	0.0₃8333 USDC	376.19K	318.25 USDC	$313.46	0xfbd...62305
Mar 21 04:34 PM	ARI / USDC	Buy	$0.0₃8598	0.0₃8598 USDC	1.65K	1.42 USDC	$1.42	0xb13...44c16
Mar 21 03:52 PM	ARI / USDC	Sell	$0.0₃8599	0.0₃8600 USDC	116.80K	100.00 USDC	$100.43	0x820...62641
Mar 21 02:09 PM	ARI / USDC	Buy	$0.0₃8516	0.0₃8516 USDC	45.74K	39.00 USDC	$38.95	0xcf3...8f2b6
Mar 21 01:44 PM	ARI / USDC	Buy	$0.0₃8549	0.0₃8548 USDC	69.47K	59.52 USDC	$59.38	0x5cc...b3afe
Mar 21 01:17 PM	ARI / USDC	Sell	$0.0₃8599	0.0₃8598 USDC	62.15K	53.33 USDC	$53.44	0x17a...bc64d
Mar 21 01:17 PM	ARI / USDC	Buy	$0.0₃8554	0.0₃8554 USDC	74.63K	64.00 USDC	$63.83	0x01c...ab87f
Mar 21 01:16 PM	ARI / USDC	Buy	$0.0₃8608	0.0₃8607 USDC	54.51K	47.00 USDC	$46.92	0x621...b56a3
Mar 21 01:10 PM	ARI / USDC	Sell	$0.0₃8647	0.0₃8647 USDC	11.30K	9.77 USDC	$9.77	0xe30...94064

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/ARI		1y	$1.00	12	$589.30	-	0,00%	-0.34%	$3.65B

What is the price of ARI (ARI)?

The current price for ARI (ARI) on the Base chain is $0.0₃8133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARI (ARI)?

The Fully Diluted Valuation (FDV) of ARI (ARI) is $390.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARI (ARI)?

You can buy ARI on decentralized exchanges (DEXes) on the Base chain. Check the ARI Liquidity pools to see all available ARI trading pairs and choose the pool with the best liquidity.

What is ARI (ARI) liquidity?

The total liquidity for ARI (ARI) across all pools on Base is $20.17K. Liquidity is spread across pools, providing traders with multiple options for swapping ARI.

What is ARI, ARI?

ARI (ARI) is a cryptocurrency token deployed on the Base blockchain. The current value of ARI is $0.0₃8133. Visit the Description tab for more details about this project.

How to trade ARI?

You can buy or sell ARI on the Base chain through any of available ARI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARI

The ARI token offers a wealth of opportunities for portfolio diversification. Its potential aligns with that of ecosystem tokens commonly found in various projects, especially exchange tokens. The vision behind ARI reflects the growth trajectory of similar initiatives that have successfully transitioned from smaller beginnings to significant expansions. What sets ARI apart is its innovative strategy of integrating the token within an already established and profitable business model. This unique approach aims to enhance the utility and value of the token, providing users with meaningful ways to engage within the ecosystem. As ARI continues to develop, it seeks to create a robust platform that benefits both investors and users alike. Overall, ARI is positioned to offer limitless possibilities for those looking to build and enhance their cryptocurrency portfolios.

USDC/ARI on Uniswap V3

ARI (ARI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ARI

About ARI