USDC/ARI Pool
The live USDC/ARI price today is $1.00, with a 24-hour trading volume of $1.19K. This pair has changed 0.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.19K
- 24h Buy Volume
- $507.79
- 24h Sell Volume
- $677.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.46%
Tokens in this pool
USD Coin (USDC) ARI (ARI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 4970000 USDC for -6.110358458161353e+21 ARI
- : -10987991 USDC for 1.3518599033816653e+22 ARI
- : -100216000 USDC for 1.2261122e+23 ARI
- : 76126649 USDC for -9.293290083353908e+22 ARI
- : 21593045 USDC for -2.648936974193675e+22 ARI
- : -499797 USDC for 614392231185002300000 ARI
- : 69897015 USDC for -8.61373140222545e+22 ARI
- : 80571957 USDC for -1.0004813903289029e+23 ARI
- : -112817000 USDC for 1.4e+23 ARI
- : -36584960 USDC for 4.5059389974766965e+22 ARI
USDC / ARI
USDC/ARI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ARI) | USDC | ARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:47 AM | Buy | $1.00 | 1.23K | 4.97 | 6.11K | $4.99 | 0x8c7...e6fc4 |
Mar 25 02:31 AM | Sell | $1.01 | 1.23K | 10.99 | 13.52K | $11.07 | 0x6ce...0e060 |
Mar 25 12:01 AM | Sell | $1.00 | 1.23K | 100.22 | 122.61K | $100.22 | 0x795...585ca |
Mar 24 11:49 PM | Buy | $1.00 | 1.22K | 76.13 | 92.93K | $76.22 | 0x107...ab473 |
Mar 24 11:43 PM | Buy | $1.0000 | 1.23K | 21.59 | 26.49K | $21.59 | 0xbc9...361b7 |
Mar 24 10:35 PM | Sell | $1.01 | 1.23K | 0.4998 | 614.39 | $0.5057 | 0x1aa...19d45 |
Mar 24 09:18 PM | Buy | $1.01 | 1.23K | 69.90 | 86.14K | $70.72 | 0x3e1...38c1f |
Mar 24 09:18 PM | Buy | $1.02 | 1.24K | 80.57 | 100.05K | $82.09 | 0x987...1ee6b |
Mar 24 09:18 PM | Sell | $1.03 | 1.25K | 112.82 | 140.00K | $115.88 | 0x295...b061f |
Mar 24 08:34 PM | Sell | $1.02 | 1.23K | 36.58 | 45.06K | $37.15 | 0x0d0...f95ef |
Mar 24 06:59 PM | Sell | $1.01 | 1.23K | 41.65 | 51.10K | $42.14 | 0xeed...0a5fd |
Mar 24 06:59 PM | Sell | $1.01 | 1.22K | 68.43 | 83.49K | $69.09 | 0xb90...6ce25 |
Mar 24 02:37 PM | Buy | $1.01 | 1.22K | 142.00 | 173.72K | $142.76 | 0xe03...e936b |
Mar 24 02:37 PM | Sell | $1.02 | 1.23K | 163.50 | 200.00K | $166.72 | 0x5ee...d2272 |
Mar 24 01:41 PM | Sell | $1.01 | 1.21K | 42.65 | 51.64K | $42.92 | 0x9e3...ac58f |
Mar 24 01:39 PM | Buy | $1.01 | 1.21K | 90.00 | 109.11K | $90.76 | 0xffc...b7704 |
Mar 24 01:39 PM | Sell | $1.01 | 1.22K | 85.67 | 103.99K | $86.63 | 0x5c2...c38b0 |
Mar 24 10:48 AM | Sell | $1.01 | 1.21K | 8.93 | 10.79K | $9.00 | 0x8fb...60169 |
Mar 24 09:43 AM | Buy | $1.01 | 1.21K | 19.53 | 23.58K | $19.68 | 0x4b7...f3795 |
Mar 24 07:17 AM | Sell | $1.00 | 1.21K | 2.66 | 3.21K | $2.66 | 0xbe8...87d9b |
