Green USD Stablecoin (GREEN)
The live Green USD Stablecoin price today is $0.9882, with a 24-hour trading volume of $579.53. GREEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.76K
- 24h Volume
- $579.53
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ripe DAO Governance Token (RIPE)Liquidity Pools
RIPE/GREEN on AerodromeRecent Transactions
- : -10065215254195743000 GREEN for 20305079634464965000 RIPE
- : 15498759500770415000 GREEN for -31439448022056223000 RIPE
- : 17507910541335917000 GREEN for -35388426022468575000 RIPE
- : -16213436544831300000 GREEN for 32570858299648737000 RIPE
- : -13460171376278073000 GREEN for 27126558183079715000 RIPE
- : -23758315605583050000 GREEN for 48073629868859425000 RIPE
- : -13335769070668886000 GREEN for 27092755879293764000 RIPE
- : 13816198104719532000 GREEN for -28236365784582250000 RIPE
- : 9644638369593231000 GREEN for -19662677331329122000 RIPE
- : -8599285195992447000 GREEN for 17422692855476780000 RIPE
Green USD Stablecoin
Green USD Stablecoin Price (GREEN)
| Date | Market | Type | Price (USD) | Price | GREEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:20 PM | GREEN / RIPE | Sell | $0.9882 | 2.02 RIPE | 10.07 | 20.31 RIPE | $9.95 | 0xa32...2b9d0 |
Mar 16 02:42 PM | GREEN / RIPE | Buy | $0.9825 | 2.03 RIPE | 15.50 | 31.44 RIPE | $15.23 | 0x95f...93f22 |
Mar 16 02:30 PM | GREEN / RIPE | Buy | $0.9867 | 2.02 RIPE | 17.51 | 35.39 RIPE | $17.27 | 0xe8b...48030 |
Mar 16 01:40 PM | GREEN / RIPE | Sell | $1.00 | 2.01 RIPE | 16.21 | 32.57 RIPE | $16.27 | 0xc0d...05dff |
Mar 16 12:26 PM | GREEN / RIPE | Sell | $1.01 | 2.02 RIPE | 13.46 | 27.13 RIPE | $13.56 | 0x5eb...1ef83 |
Mar 16 12:04 PM | GREEN / RIPE | Sell | $1.00 | 2.02 RIPE | 23.76 | 48.07 RIPE | $23.81 | 0x7a7...f6363 |
Mar 16 10:55 AM | GREEN / RIPE | Sell | $0.9879 | 2.03 RIPE | 13.34 | 27.09 RIPE | $13.17 | 0xd5d...071c2 |
Mar 16 08:45 AM | GREEN / RIPE | Buy | $0.9978 | 2.04 RIPE | 13.82 | 28.24 RIPE | $13.79 | 0x81b...c5c1b |
Mar 16 07:52 AM | GREEN / RIPE | Buy | $0.9953 | 2.04 RIPE | 9.64 | 19.66 RIPE | $9.60 | 0x5ec...70a1e |
Mar 16 05:58 AM | GREEN / RIPE | Sell | $1.00 | 2.03 RIPE | 8.60 | 17.42 RIPE | $8.60 | 0x129...82834 |
Mar 16 04:55 AM | GREEN / RIPE | Sell | $1.01 | 2.03 RIPE | 19.29 | 39.19 RIPE | $19.39 | 0x861...e4179 |
Mar 16 04:41 AM | GREEN / RIPE | Sell | $1.00 | 2.04 RIPE | 12.24 | 24.96 RIPE | $12.26 | 0xd44...ba86e |
Mar 16 04:23 AM | GREEN / RIPE | Sell | $0.9994 | 2.05 RIPE | 19.14 | 39.16 RIPE | $19.13 | 0x1a7...89cef |
Mar 16 04:23 AM | GREEN / RIPE | Sell | $1.00 | 2.05 RIPE | 9.67 | 19.84 RIPE | $9.68 | 0xccc...f2b82 |
Mar 16 03:34 AM | GREEN / RIPE | Sell | $1.00 | 2.06 RIPE | 19.63 | 40.42 RIPE | $19.67 | 0x40e...2c31b |
Mar 16 03:33 AM | GREEN / RIPE | Sell | $1.00 | 2.07 RIPE | 18.60 | 38.45 RIPE | $18.61 | 0x373...8aaeb |
Mar 16 03:31 AM | GREEN / RIPE | Sell | $1.01 | 2.07 RIPE | 13.23 | 27.45 RIPE | $13.37 | 0x5cd...157f3 |
Mar 16 03:30 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 14.87 | 30.95 RIPE | $14.94 | 0x2dd...1cd9e |
Mar 16 03:24 AM | GREEN / RIPE | Sell | $1.01 | 2.09 RIPE | 18.72 | 39.11 RIPE | $18.93 | 0x315...dbf2b |
Mar 16 01:08 AM | GREEN / RIPE | Buy | $0.9947 | 2.11 RIPE | 2.47 | 5.20 RIPE | $2.46 | 0x6f9...e4795 |
Mar 15 11:36 PM | GREEN / RIPE | Buy | $0.9950 | 2.10 RIPE | 12.39 | 26.05 RIPE | $12.33 | 0xe42...0fa34 |
Mar 15 11:09 PM | GREEN / RIPE | Sell | $0.9997 | 2.09 RIPE | 15.48 | 32.36 RIPE | $15.48 | 0x445...5865e |
Mar 15 11:05 PM | GREEN / RIPE | Sell | $1.00 | 2.10 RIPE | 9.91 | 20.76 RIPE | $9.91 | 0xa8d...39c3d |
Mar 15 10:52 PM | GREEN / RIPE | Sell | $1.01 | 2.10 RIPE | 12.38 | 26.00 RIPE | $12.45 | 0x32b...18ab7 |
Mar 15 10:45 PM | GREEN / RIPE | Sell | $1.00 | 2.11 RIPE | 18.50 | 38.99 RIPE | $18.55 | 0xe28...6d945 |
Mar 15 10:43 PM | GREEN / RIPE | Sell | $1.01 | 2.11 RIPE | 10.08 | 21.31 RIPE | $10.18 | 0x11f...aaa64 |
Mar 15 10:39 PM | GREEN / RIPE | Sell | $1.01 | 2.12 RIPE | 18.36 | 38.96 RIPE | $18.53 | 0x71a...3c677 |
Mar 15 10:32 PM | GREEN / RIPE | Sell | $1.01 | 2.13 RIPE | 15.24 | 32.44 RIPE | $15.38 | 0x6c1...91a9b |
Mar 15 10:03 PM | GREEN / RIPE | Sell | $1.01 | 2.14 RIPE | 15.09 | 32.25 RIPE | $15.29 | 0x3e4...569a8 |
Mar 15 08:37 PM | GREEN / RIPE | Sell | $1.01 | 2.14 RIPE | 13.07 | 28.02 RIPE | $13.19 | 0x6db...7c38a |
Mar 15 08:30 PM | GREEN / RIPE | Sell | $1.01 | 2.15 RIPE | 11.76 | 25.27 RIPE | $11.88 | 0x36b...7da39 |
Mar 15 04:40 PM | GREEN / RIPE | Buy | $1.00 | 2.13 RIPE | 136.50 | 291.11 RIPE | $136.68 | 0xcf3...94f34 |
Mar 15 01:39 PM | GREEN / RIPE | Buy | $0.9867 | 2.10 RIPE | 14.33 | 30.05 RIPE | $14.14 | 0xe65...e2381 |
Mar 15 09:09 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 12.00 | 25.00 RIPE | $12.03 | 0x39c...3de9c |
Mar 15 05:40 AM | GREEN / RIPE | Sell | $1.00 | 2.09 RIPE | 9.45 | 19.75 RIPE | $9.46 | 0x2a1...fe217 |
Mar 15 05:17 AM | GREEN / RIPE | Sell | $0.9996 | 2.09 RIPE | 12.92 | 27.06 RIPE | $12.92 | 0x69e...438d6 |
Mar 15 02:44 AM | GREEN / RIPE | Sell | $1.00 | 2.10 RIPE | 14.87 | 31.23 RIPE | $14.91 | 0x633...b078f |
Mar 14 11:06 PM | GREEN / RIPE | Sell | $1.01 | 2.10 RIPE | 3.05 | 6.41 RIPE | $3.06 | 0x583...f9b05 |
Mar 14 11:04 PM | GREEN / RIPE | Sell | $1.00 | 2.11 RIPE | 2.93 | 6.16 RIPE | $2.94 | 0x72e...d9478 |
Mar 14 09:49 AM | GREEN / RIPE | Buy | $0.9989 | 2.12 RIPE | 8.86 | 18.76 RIPE | $8.85 | 0x6ac...94ab5 |
Mar 14 09:48 AM | GREEN / RIPE | Buy | $0.9978 | 2.11 RIPE | 9.01 | 19.04 RIPE | $8.99 | 0xb1b...8cfb5 |
Mar 14 06:38 AM | GREEN / RIPE | Buy | $0.9988 | 2.11 RIPE | 11.87 | 25.02 RIPE | $11.85 | 0x584...e5073 |
Mar 13 10:31 PM | GREEN / RIPE | Buy | $0.9993 | 2.10 RIPE | 8.14 | 17.13 RIPE | $8.14 | 0xb0a...0a5d3 |
Mar 13 10:25 PM | GREEN / RIPE | Buy | $0.9983 | 2.10 RIPE | 8.81 | 18.50 RIPE | $8.80 | 0xa13...d7c80 |
Mar 13 10:03 PM | GREEN / RIPE | Buy | $1.00 | 2.09 RIPE | 14.35 | 30.05 RIPE | $14.35 | 0xdf2...dd061 |
Mar 13 05:49 PM | GREEN / RIPE | Buy | $0.9993 | 2.09 RIPE | 11.67 | 24.37 RIPE | $11.66 | 0xed2...cfee2 |
Mar 13 05:46 PM | GREEN / RIPE | Buy | $0.9976 | 2.08 RIPE | 9.68 | 20.17 RIPE | $9.66 | 0x72e...087b1 |
Mar 13 05:42 PM | GREEN / RIPE | Buy | $0.9991 | 2.08 RIPE | 11.82 | 24.56 RIPE | $11.81 | 0x538...32060 |
Mar 13 04:26 PM | GREEN / RIPE | Buy | $0.9983 | 2.07 RIPE | 12.56 | 26.03 RIPE | $12.53 | 0x482...f65af |
Mar 13 04:16 PM | GREEN / RIPE | Buy | $0.9981 | 2.07 RIPE | 12.13 | 25.08 RIPE | $12.11 | 0xf17...1625d |
Mar 13 03:56 PM | GREEN / RIPE | Buy | $0.9783 | 2.06 RIPE | 9.89 | 20.41 RIPE | $9.68 | 0x496...f9b73 |
Mar 13 03:43 PM | GREEN / RIPE | Buy | $0.9997 | 2.06 RIPE | 12.64 | 26.01 RIPE | $12.64 | 0x337...608c2 |
Mar 13 03:42 PM | GREEN / RIPE | Buy | $0.9797 | 2.05 RIPE | 17.50 | 35.89 RIPE | $17.15 | 0xf12...80c02 |
Mar 13 02:57 PM | GREEN / RIPE | Buy | $0.9972 | 2.04 RIPE | 9.99 | 20.43 RIPE | $9.96 | 0xe74...a161c |
Mar 13 02:53 PM | GREEN / RIPE | Buy | $0.9975 | 2.04 RIPE | 14.79 | 30.16 RIPE | $14.76 | 0x82a...2efc6 |
Mar 13 02:50 PM | GREEN / RIPE | Buy | $0.9980 | 2.03 RIPE | 14.85 | 30.18 RIPE | $14.82 | 0xae1...c841d |
Mar 13 02:46 PM | GREEN / RIPE | Buy | $0.9950 | 2.03 RIPE | 14.90 | 30.19 RIPE | $14.83 | 0xd72...37897 |
Mar 13 02:20 PM | GREEN / RIPE | Sell | $0.9841 | 2.01 RIPE | 15.57 | 31.35 RIPE | $15.32 | 0x90c...49b35 |
Mar 13 02:20 PM | GREEN / RIPE | Sell | $1.00 | 2.02 RIPE | 15.46 | 31.24 RIPE | $15.49 | 0x861...8c6be |
Mar 13 01:19 PM | GREEN / RIPE | Sell | $1.00 | 2.03 RIPE | 19.89 | 40.34 RIPE | $19.94 | 0x599...74f90 |
Mar 13 01:18 PM | GREEN / RIPE | Sell | $0.9922 | 2.04 RIPE | 28.84 | 58.80 RIPE | $28.61 | 0x0cd...c2b60 |
Mar 13 01:17 PM | GREEN / RIPE | Sell | $0.9939 | 2.05 RIPE | 13.81 | 28.29 RIPE | $13.72 | 0x1aa...946d1 |
Mar 13 01:12 PM | GREEN / RIPE | Sell | $0.9937 | 2.05 RIPE | 12.63 | 25.95 RIPE | $12.55 | 0xbea...2b606 |
Mar 13 12:48 PM | GREEN / RIPE | Sell | $0.9948 | 2.06 RIPE | 11.62 | 23.93 RIPE | $11.56 | 0x1cb...d2934 |
Mar 13 12:46 PM | GREEN / RIPE | Sell | $0.9989 | 2.07 RIPE | 18.15 | 37.51 RIPE | $18.13 | 0x602...4fd54 |
Mar 13 10:20 AM | GREEN / RIPE | Sell | $1.00 | 2.07 RIPE | 15.00 | 31.10 RIPE | $15.03 | 0xaa3...64695 |
Mar 13 10:03 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 14.94 | 31.09 RIPE | $14.99 | 0xe9c...10375 |
Mar 13 06:34 AM | GREEN / RIPE | Buy | $0.9988 | 2.09 RIPE | 14.35 | 30.04 RIPE | $14.33 | 0x307...92210 |
Mar 13 06:28 AM | GREEN / RIPE | Buy | $1.00 | 2.09 RIPE | 12.00 | 25.04 RIPE | $12.02 | 0xe2c...246c5 |
Mar 13 02:46 AM | GREEN / RIPE | Buy | $0.9887 | 2.08 RIPE | 14.45 | 30.07 RIPE | $14.28 | 0xf81...b92fd |
Mar 13 12:54 AM | GREEN / RIPE | Buy | $0.9966 | 2.07 RIPE | 16.38 | 33.99 RIPE | $16.33 | 0x290...e0065 |
Mar 13 12:30 AM | GREEN / RIPE | Sell | $1.00 | 2.06 RIPE | 22.64 | 46.71 RIPE | $22.68 | 0xbd4...a4506 |
Mar 13 12:22 AM | GREEN / RIPE | Sell | $1.00 | 2.07 RIPE | 21.09 | 43.73 RIPE | $21.13 | 0x750...6f04e |
Mar 13 12:21 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 17.07 | 35.54 RIPE | $17.12 | 0x62e...23314 |
Mar 13 12:16 AM | GREEN / RIPE | Sell | $1.00 | 2.09 RIPE | 16.02 | 33.47 RIPE | $16.06 | 0x580...fc856 |
Mar 13 12:15 AM | GREEN / RIPE | Sell | $0.9941 | 2.10 RIPE | 18.15 | 38.07 RIPE | $18.05 | 0x52b...10009 |
Mar 13 12:15 AM | GREEN / RIPE | Sell | $0.9958 | 2.10 RIPE | 11.86 | 24.95 RIPE | $11.81 | 0xa6c...f2db0 |
Mar 12 11:21 PM | GREEN / RIPE | Sell | $0.9976 | 2.11 RIPE | 14.87 | 31.38 RIPE | $14.83 | 0xc12...96e73 |
Mar 12 11:06 PM | GREEN / RIPE | Sell | $1.00 | 2.12 RIPE | 13.45 | 28.48 RIPE | $13.49 | 0x4db...a243e |
Mar 12 06:20 PM | GREEN / RIPE | Buy | $0.9888 | 2.13 RIPE | 11.72 | 24.97 RIPE | $11.59 | 0x806...e867f |
Mar 12 03:39 PM | GREEN / RIPE | Sell | $0.9938 | 2.12 RIPE | 17.64 | 37.38 RIPE | $17.53 | 0x6f8...13cc7 |
Mar 12 02:40 PM | GREEN / RIPE | Buy | $0.9847 | 2.13 RIPE | 17.01 | 36.27 RIPE | $16.75 | 0x72e...1a20d |
Mar 12 02:32 PM | GREEN / RIPE | Buy | $0.9953 | 2.12 RIPE | 17.23 | 36.60 RIPE | $17.15 | 0xc0c...4427f |
Mar 12 02:15 PM | GREEN / RIPE | Sell | $0.9989 | 2.11 RIPE | 17.74 | 37.46 RIPE | $17.72 | 0x6fc...ae9dd |
Mar 12 01:36 PM | GREEN / RIPE | Sell | $1.00 | 2.12 RIPE | 14.69 | 31.12 RIPE | $14.71 | 0xc94...0aa54 |
Mar 12 10:40 AM | GREEN / RIPE | Sell | $1.00 | 2.12 RIPE | 9.55 | 20.30 RIPE | $9.57 | 0x11a...80df5 |
Mar 12 10:30 AM | GREEN / RIPE | Sell | $1.00 | 2.13 RIPE | 12.12 | 25.82 RIPE | $12.12 | 0x954...3c615 |
Mar 12 09:44 AM | GREEN / RIPE | Sell | $1.00 | 2.14 RIPE | 12.08 | 25.79 RIPE | $12.08 | 0x3d4...64cc9 |
Mar 12 08:18 AM | GREEN / RIPE | Sell | $1.00 | 2.14 RIPE | 14.17 | 30.35 RIPE | $14.22 | 0xf2c...589af |
Mar 12 08:16 AM | GREEN / RIPE | Sell | $1.00 | 2.15 RIPE | 9.49 | 20.38 RIPE | $9.50 | 0xe5e...c37df |
Mar 12 07:32 AM | GREEN / RIPE | Sell | $0.9966 | 2.15 RIPE | 12.50 | 26.90 RIPE | $12.46 | 0xb74...955f4 |
Mar 12 03:33 AM | GREEN / RIPE | Sell | $1.00 | 2.16 RIPE | 9.18 | 19.82 RIPE | $9.23 | 0xb13...145a6 |
Mar 12 03:06 AM | GREEN / RIPE | Buy | $0.9875 | 2.16 RIPE | 46.15 | 99.77 RIPE | $45.57 | 0x65d...5eb70 |
Mar 12 02:51 AM | GREEN / RIPE | Buy | $0.9838 | 2.15 RIPE | 15.27 | 32.78 RIPE | $15.02 | 0x5ce...4f237 |
Mar 12 02:38 AM | GREEN / RIPE | Buy | $0.9841 | 2.14 RIPE | 9.44 | 20.22 RIPE | $9.29 | 0x51f...c5db4 |
Mar 12 02:20 AM | GREEN / RIPE | Buy | $0.9879 | 2.14 RIPE | 12.44 | 26.58 RIPE | $12.29 | 0x983...f1784 |
Mar 12 02:20 AM | GREEN / RIPE | Buy | $0.9869 | 2.13 RIPE | 3.18 | 6.78 RIPE | $3.14 | 0x400...f66fc |
Mar 12 01:05 AM | GREEN / RIPE | Buy | $0.9866 | 2.13 RIPE | 9.28 | 19.76 RIPE | $9.16 | 0x5c5...57889 |
Mar 11 11:47 PM | GREEN / RIPE | Buy | $0.9968 | 2.12 RIPE | 14.07 | 29.88 RIPE | $14.02 | 0x5b4...a9ec7 |
Mar 11 05:26 PM | GREEN / RIPE | Sell | $1.00 | 2.11 RIPE | 7.88 | 16.62 RIPE | $7.89 | 0xeed...7c284 |
