Green USD Stablecoin (GREEN)
The live Green USD Stablecoin price today is $0.9788, with a 24-hour trading volume of $260.92. GREEN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.21K
- 24h Volume
- $260.92
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 13256655852237683000 GREEN for -26432407488383447000 RIPE
- : 9489317434653309000 GREEN for -18874590706626780000 RIPE
- : 9220611103124931000 GREEN for -18303378597169918000 RIPE
- : -13819133639262419000 GREEN for 27275187920331360000 RIPE
- : -9461364328503097000 GREEN for 18720669595217465000 RIPE
- : -12630235917761956000 GREEN for 25052414864354767000 RIPE
- : -14293937454822791000 GREEN for 28434347283543605000 RIPE
- : 15761492278180028000 GREEN for -31537545948567142000 RIPE
- : 15822586687565871000 GREEN for -31552504485412233000 RIPE
- : 13804363197189085000 GREEN for -27440502840479920000 RIPE
Green USD Stablecoin
Green USD Stablecoin Price (GREEN)
| Date | Market | Type | Price (USD) | Price | GREEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:37 PM | GREEN / RIPE | Buy | $0.9788 | 1.99 RIPE | 13.26 | 26.43 RIPE | $12.98 | 0xb90...d7425 |
Mar 17 03:36 PM | GREEN / RIPE | Buy | $0.9944 | 1.99 RIPE | 9.49 | 18.87 RIPE | $9.44 | 0xac8...36a5f |
Mar 17 03:35 PM | GREEN / RIPE | Buy | $0.9937 | 1.99 RIPE | 9.22 | 18.30 RIPE | $9.16 | 0xe62...c4650 |
Mar 17 03:02 PM | GREEN / RIPE | Sell | $0.9844 | 1.97 RIPE | 13.82 | 27.28 RIPE | $13.60 | 0x1c7...5c56a |
Mar 17 02:36 PM | GREEN / RIPE | Sell | $0.9822 | 1.98 RIPE | 9.46 | 18.72 RIPE | $9.29 | 0xda0...89ae3 |
Mar 17 01:34 PM | GREEN / RIPE | Sell | $0.9830 | 1.98 RIPE | 12.63 | 25.05 RIPE | $12.42 | 0xf9e...7e60e |
Mar 17 07:19 AM | GREEN / RIPE | Sell | $1.00 | 1.99 RIPE | 14.29 | 28.43 RIPE | $14.35 | 0x3a3...cc062 |
Mar 17 04:40 AM | GREEN / RIPE | Buy | $0.9885 | 2.00 RIPE | 15.76 | 31.54 RIPE | $15.58 | 0x148...b8e96 |
Mar 17 04:39 AM | GREEN / RIPE | Buy | $0.9873 | 1.99 RIPE | 15.82 | 31.55 RIPE | $15.62 | 0xb97...95b24 |
Mar 17 03:45 AM | GREEN / RIPE | Buy | $0.9915 | 1.99 RIPE | 13.80 | 27.44 RIPE | $13.69 | 0x5a3...501f5 |
Mar 17 03:40 AM | GREEN / RIPE | Buy | $0.9998 | 1.98 RIPE | 9.03 | 17.92 RIPE | $9.03 | 0x48a...52528 |
Mar 17 03:34 AM | GREEN / RIPE | Buy | $0.9968 | 1.98 RIPE | 13.59 | 26.87 RIPE | $13.54 | 0x6c4...b4d51 |
Mar 17 03:31 AM | GREEN / RIPE | Buy | $0.9916 | 1.97 RIPE | 8.24 | 16.27 RIPE | $8.18 | 0x51f...a5d46 |
Mar 17 03:30 AM | GREEN / RIPE | Buy | $0.9958 | 1.97 RIPE | 8.85 | 17.43 RIPE | $8.81 | 0x3f2...4cee6 |
Mar 17 12:14 AM | GREEN / RIPE | Sell | $1.01 | 1.96 RIPE | 12.68 | 24.84 RIPE | $12.75 | 0x402...5905b |
Mar 16 11:45 PM | GREEN / RIPE | Sell | $1.01 | 1.96 RIPE | 3.34 | 6.56 RIPE | $3.39 | 0x856...92a66 |
Mar 16 11:09 PM | GREEN / RIPE | Buy | $1.01 | 1.97 RIPE | 13.34 | 26.30 RIPE | $13.41 | 0x0c3...cab24 |
Mar 16 11:08 PM | GREEN / RIPE | Buy | $1.00 | 1.97 RIPE | 13.38 | 26.31 RIPE | $13.42 | 0x549...7cfd4 |
Mar 16 10:05 PM | GREEN / RIPE | Sell | $0.9839 | 1.95 RIPE | 13.74 | 26.86 RIPE | $13.52 | 0xc25...e80f3 |
Mar 16 09:36 PM | GREEN / RIPE | Sell | $0.9852 | 1.96 RIPE | 26.51 | 52.04 RIPE | $26.12 | 0xdc5...46a0c |
Mar 16 09:04 PM | GREEN / RIPE | Sell | $0.9860 | 1.97 RIPE | 12.80 | 25.24 RIPE | $12.63 | 0xeb9...b8076 |
Mar 16 07:10 PM | GREEN / RIPE | Sell | $0.9873 | 1.98 RIPE | 12.80 | 25.31 RIPE | $12.64 | 0x0f5...e0897 |
Mar 16 06:25 PM | GREEN / RIPE | Sell | $0.9881 | 1.98 RIPE | 9.87 | 19.56 RIPE | $9.75 | 0x11e...cff62 |
Mar 16 06:09 PM | GREEN / RIPE | Sell | $1.00 | 1.99 RIPE | 14.30 | 28.41 RIPE | $14.31 | 0x009...89d2f |
Mar 16 06:08 PM | GREEN / RIPE | Sell | $1.0000 | 1.99 RIPE | 13.21 | 26.31 RIPE | $13.20 | 0x9d2...c324c |
Mar 16 05:47 PM | GREEN / RIPE | Sell | $0.9923 | 2.00 RIPE | 10.65 | 21.28 RIPE | $10.57 | 0xff9...6c317 |
Mar 16 05:31 PM | GREEN / RIPE | Sell | $0.9930 | 2.00 RIPE | 14.17 | 28.38 RIPE | $14.07 | 0x0cc...2376c |
Mar 16 05:09 PM | GREEN / RIPE | Sell | $0.9938 | 2.01 RIPE | 2.00 | 4.01 RIPE | $1.99 | 0xa55...82737 |
Mar 16 05:00 PM | GREEN / RIPE | Sell | $0.9958 | 2.01 RIPE | 19.51 | 39.24 RIPE | $19.43 | 0x524...b325b |
Mar 16 03:20 PM | GREEN / RIPE | Sell | $0.9882 | 2.02 RIPE | 10.07 | 20.31 RIPE | $9.95 | 0xa32...2b9d0 |
Mar 16 02:42 PM | GREEN / RIPE | Buy | $0.9825 | 2.03 RIPE | 15.50 | 31.44 RIPE | $15.23 | 0x95f...93f22 |
Mar 16 02:30 PM | GREEN / RIPE | Buy | $0.9867 | 2.02 RIPE | 17.51 | 35.39 RIPE | $17.27 | 0xe8b...48030 |
Mar 16 01:40 PM | GREEN / RIPE | Sell | $1.00 | 2.01 RIPE | 16.21 | 32.57 RIPE | $16.27 | 0xc0d...05dff |
Mar 16 12:26 PM | GREEN / RIPE | Sell | $1.01 | 2.02 RIPE | 13.46 | 27.13 RIPE | $13.56 | 0x5eb...1ef83 |
Mar 16 12:04 PM | GREEN / RIPE | Sell | $1.00 | 2.02 RIPE | 23.76 | 48.07 RIPE | $23.81 | 0x7a7...f6363 |
Mar 16 10:55 AM | GREEN / RIPE | Sell | $0.9879 | 2.03 RIPE | 13.34 | 27.09 RIPE | $13.17 | 0xd5d...071c2 |
Mar 16 08:45 AM | GREEN / RIPE | Buy | $0.9978 | 2.04 RIPE | 13.82 | 28.24 RIPE | $13.79 | 0x81b...c5c1b |
Mar 16 07:52 AM | GREEN / RIPE | Buy | $0.9953 | 2.04 RIPE | 9.64 | 19.66 RIPE | $9.60 | 0x5ec...70a1e |
Mar 16 05:58 AM | GREEN / RIPE | Sell | $1.00 | 2.03 RIPE | 8.60 | 17.42 RIPE | $8.60 | 0x129...82834 |
Mar 16 04:55 AM | GREEN / RIPE | Sell | $1.01 | 2.03 RIPE | 19.29 | 39.19 RIPE | $19.39 | 0x861...e4179 |
Mar 16 04:41 AM | GREEN / RIPE | Sell | $1.00 | 2.04 RIPE | 12.24 | 24.96 RIPE | $12.26 | 0xd44...ba86e |
Mar 16 04:23 AM | GREEN / RIPE | Sell | $0.9994 | 2.05 RIPE | 19.14 | 39.16 RIPE | $19.13 | 0x1a7...89cef |
Mar 16 04:23 AM | GREEN / RIPE | Sell | $1.00 | 2.05 RIPE | 9.67 | 19.84 RIPE | $9.68 | 0xccc...f2b82 |
Mar 16 03:34 AM | GREEN / RIPE | Sell | $1.00 | 2.06 RIPE | 19.63 | 40.42 RIPE | $19.67 | 0x40e...2c31b |
Mar 16 03:33 AM | GREEN / RIPE | Sell | $1.00 | 2.07 RIPE | 18.60 | 38.45 RIPE | $18.61 | 0x373...8aaeb |
Mar 16 03:31 AM | GREEN / RIPE | Sell | $1.01 | 2.07 RIPE | 13.23 | 27.45 RIPE | $13.37 | 0x5cd...157f3 |
Mar 16 03:30 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 14.87 | 30.95 RIPE | $14.94 | 0x2dd...1cd9e |
Mar 16 03:24 AM | GREEN / RIPE | Sell | $1.01 | 2.09 RIPE | 18.72 | 39.11 RIPE | $18.93 | 0x315...dbf2b |
Mar 16 01:08 AM | GREEN / RIPE | Buy | $0.9947 | 2.11 RIPE | 2.47 | 5.20 RIPE | $2.46 | 0x6f9...e4795 |
Mar 15 11:36 PM | GREEN / RIPE | Buy | $0.9950 | 2.10 RIPE | 12.39 | 26.05 RIPE | $12.33 | 0xe42...0fa34 |
Mar 15 11:09 PM | GREEN / RIPE | Sell | $0.9997 | 2.09 RIPE | 15.48 | 32.36 RIPE | $15.48 | 0x445...5865e |
Mar 15 11:05 PM | GREEN / RIPE | Sell | $1.00 | 2.10 RIPE | 9.91 | 20.76 RIPE | $9.91 | 0xa8d...39c3d |
Mar 15 10:52 PM | GREEN / RIPE | Sell | $1.01 | 2.10 RIPE | 12.38 | 26.00 RIPE | $12.45 | 0x32b...18ab7 |
Mar 15 10:45 PM | GREEN / RIPE | Sell | $1.00 | 2.11 RIPE | 18.50 | 38.99 RIPE | $18.55 | 0xe28...6d945 |
Mar 15 10:43 PM | GREEN / RIPE | Sell | $1.01 | 2.11 RIPE | 10.08 | 21.31 RIPE | $10.18 | 0x11f...aaa64 |
Mar 15 10:39 PM | GREEN / RIPE | Sell | $1.01 | 2.12 RIPE | 18.36 | 38.96 RIPE | $18.53 | 0x71a...3c677 |
Mar 15 10:32 PM | GREEN / RIPE | Sell | $1.01 | 2.13 RIPE | 15.24 | 32.44 RIPE | $15.38 | 0x6c1...91a9b |
Mar 15 10:03 PM | GREEN / RIPE | Sell | $1.01 | 2.14 RIPE | 15.09 | 32.25 RIPE | $15.29 | 0x3e4...569a8 |
Mar 15 08:37 PM | GREEN / RIPE | Sell | $1.01 | 2.14 RIPE | 13.07 | 28.02 RIPE | $13.19 | 0x6db...7c38a |
Mar 15 08:30 PM | GREEN / RIPE | Sell | $1.01 | 2.15 RIPE | 11.76 | 25.27 RIPE | $11.88 | 0x36b...7da39 |
Mar 15 04:40 PM | GREEN / RIPE | Buy | $1.00 | 2.13 RIPE | 136.50 | 291.11 RIPE | $136.68 | 0xcf3...94f34 |
Mar 15 01:39 PM | GREEN / RIPE | Buy | $0.9867 | 2.10 RIPE | 14.33 | 30.05 RIPE | $14.14 | 0xe65...e2381 |
Mar 15 09:09 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 12.00 | 25.00 RIPE | $12.03 | 0x39c...3de9c |
Mar 15 05:40 AM | GREEN / RIPE | Sell | $1.00 | 2.09 RIPE | 9.45 | 19.75 RIPE | $9.46 | 0x2a1...fe217 |
Mar 15 05:17 AM | GREEN / RIPE | Sell | $0.9996 | 2.09 RIPE | 12.92 | 27.06 RIPE | $12.92 | 0x69e...438d6 |
Mar 15 02:44 AM | GREEN / RIPE | Sell | $1.00 | 2.10 RIPE | 14.87 | 31.23 RIPE | $14.91 | 0x633...b078f |
Mar 14 11:06 PM | GREEN / RIPE | Sell | $1.01 | 2.10 RIPE | 3.05 | 6.41 RIPE | $3.06 | 0x583...f9b05 |
Mar 14 11:04 PM | GREEN / RIPE | Sell | $1.00 | 2.11 RIPE | 2.93 | 6.16 RIPE | $2.94 | 0x72e...d9478 |
Mar 14 09:49 AM | GREEN / RIPE | Buy | $0.9989 | 2.12 RIPE | 8.86 | 18.76 RIPE | $8.85 | 0x6ac...94ab5 |
Mar 14 09:48 AM | GREEN / RIPE | Buy | $0.9978 | 2.11 RIPE | 9.01 | 19.04 RIPE | $8.99 | 0xb1b...8cfb5 |
Mar 14 06:38 AM | GREEN / RIPE | Buy | $0.9988 | 2.11 RIPE | 11.87 | 25.02 RIPE | $11.85 | 0x584...e5073 |
Mar 13 10:31 PM | GREEN / RIPE | Buy | $0.9993 | 2.10 RIPE | 8.14 | 17.13 RIPE | $8.14 | 0xb0a...0a5d3 |
Mar 13 10:25 PM | GREEN / RIPE | Buy | $0.9983 | 2.10 RIPE | 8.81 | 18.50 RIPE | $8.80 | 0xa13...d7c80 |
Mar 13 10:03 PM | GREEN / RIPE | Buy | $1.00 | 2.09 RIPE | 14.35 | 30.05 RIPE | $14.35 | 0xdf2...dd061 |
Mar 13 05:49 PM | GREEN / RIPE | Buy | $0.9993 | 2.09 RIPE | 11.67 | 24.37 RIPE | $11.66 | 0xed2...cfee2 |
Mar 13 05:46 PM | GREEN / RIPE | Buy | $0.9976 | 2.08 RIPE | 9.68 | 20.17 RIPE | $9.66 | 0x72e...087b1 |
Mar 13 05:42 PM | GREEN / RIPE | Buy | $0.9991 | 2.08 RIPE | 11.82 | 24.56 RIPE | $11.81 | 0x538...32060 |
Mar 13 04:26 PM | GREEN / RIPE | Buy | $0.9983 | 2.07 RIPE | 12.56 | 26.03 RIPE | $12.53 | 0x482...f65af |
Mar 13 04:16 PM | GREEN / RIPE | Buy | $0.9981 | 2.07 RIPE | 12.13 | 25.08 RIPE | $12.11 | 0xf17...1625d |
Mar 13 03:56 PM | GREEN / RIPE | Buy | $0.9783 | 2.06 RIPE | 9.89 | 20.41 RIPE | $9.68 | 0x496...f9b73 |
Mar 13 03:43 PM | GREEN / RIPE | Buy | $0.9997 | 2.06 RIPE | 12.64 | 26.01 RIPE | $12.64 | 0x337...608c2 |
Mar 13 03:42 PM | GREEN / RIPE | Buy | $0.9797 | 2.05 RIPE | 17.50 | 35.89 RIPE | $17.15 | 0xf12...80c02 |
Mar 13 02:57 PM | GREEN / RIPE | Buy | $0.9972 | 2.04 RIPE | 9.99 | 20.43 RIPE | $9.96 | 0xe74...a161c |
Mar 13 02:53 PM | GREEN / RIPE | Buy | $0.9975 | 2.04 RIPE | 14.79 | 30.16 RIPE | $14.76 | 0x82a...2efc6 |
Mar 13 02:50 PM | GREEN / RIPE | Buy | $0.9980 | 2.03 RIPE | 14.85 | 30.18 RIPE | $14.82 | 0xae1...c841d |
Mar 13 02:46 PM | GREEN / RIPE | Buy | $0.9950 | 2.03 RIPE | 14.90 | 30.19 RIPE | $14.83 | 0xd72...37897 |
Mar 13 02:20 PM | GREEN / RIPE | Sell | $0.9841 | 2.01 RIPE | 15.57 | 31.35 RIPE | $15.32 | 0x90c...49b35 |
Mar 13 02:20 PM | GREEN / RIPE | Sell | $1.00 | 2.02 RIPE | 15.46 | 31.24 RIPE | $15.49 | 0x861...8c6be |
Mar 13 01:19 PM | GREEN / RIPE | Sell | $1.00 | 2.03 RIPE | 19.89 | 40.34 RIPE | $19.94 | 0x599...74f90 |
Mar 13 01:18 PM | GREEN / RIPE | Sell | $0.9922 | 2.04 RIPE | 28.84 | 58.80 RIPE | $28.61 | 0x0cd...c2b60 |
Mar 13 01:17 PM | GREEN / RIPE | Sell | $0.9939 | 2.05 RIPE | 13.81 | 28.29 RIPE | $13.72 | 0x1aa...946d1 |
Mar 13 01:12 PM | GREEN / RIPE | Sell | $0.9937 | 2.05 RIPE | 12.63 | 25.95 RIPE | $12.55 | 0xbea...2b606 |
Mar 13 12:48 PM | GREEN / RIPE | Sell | $0.9948 | 2.06 RIPE | 11.62 | 23.93 RIPE | $11.56 | 0x1cb...d2934 |
Mar 13 12:46 PM | GREEN / RIPE | Sell | $0.9989 | 2.07 RIPE | 18.15 | 37.51 RIPE | $18.13 | 0x602...4fd54 |
Mar 13 10:20 AM | GREEN / RIPE | Sell | $1.00 | 2.07 RIPE | 15.00 | 31.10 RIPE | $15.03 | 0xaa3...64695 |
Mar 13 10:03 AM | GREEN / RIPE | Sell | $1.00 | 2.08 RIPE | 14.94 | 31.09 RIPE | $14.99 | 0xe9c...10375 |
Mar 13 06:34 AM | GREEN / RIPE | Buy | $0.9988 | 2.09 RIPE | 14.35 | 30.04 RIPE | $14.33 | 0x307...92210 |
Mar 13 06:28 AM | GREEN / RIPE | Buy | $1.00 | 2.09 RIPE | 12.00 | 25.04 RIPE | $12.02 | 0xe2c...246c5 |
Mar 13 02:46 AM | GREEN / RIPE | Buy | $0.9887 | 2.08 RIPE | 14.45 | 30.07 RIPE | $14.28 | 0xf81...b92fd |
Mar 13 12:54 AM | GREEN / RIPE | Buy | $0.9966 | 2.07 RIPE | 16.38 | 33.99 RIPE | $16.33 | 0x290...e0065 |
