29,453,902 Pools27,183,208 Tokens

Ripe DAO Governance Token (RIPE)

The live Ripe DAO Governance Token price today is $0.4942, with a 24-hour trading volume of $1.81K. RIPE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.4942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-3371.72
24h Volume
$1.81K
24h Transactions
92

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Aerodrome (AERO) Green USD Stablecoin (GREEN)

Liquidity Pools

RIPE/WETH on AerodromeRIPE/AERO on AerodromeRIPE/GREEN on Aerodrome

Recent Transactions

  • : 1941423721418345700 RIPE for -2739899537860384300 AERO
  • : -1468781938896252700 RIPE for 317813634347797 WETH
  • : 1468781938896252700 RIPE for -2067113452921805000 AERO
  • : -17422692855476780000 RIPE for 3770061971414171 WETH
  • : 17422692855476780000 RIPE for -8599285195992447000 GREEN
  • : -1311493204662858800 RIPE for 283859783776478 WETH
  • : 1311493204662858800 RIPE for -1841577649246777600 AERO
  • : -17367620596594972 RIPE for 3759087867911 WETH
  • : -39176744679340240000 RIPE for 8482000000000000 WETH
  • : 39194112299936830000 RIPE for -19286600080055955000 GREEN

Ripe DAO Governance Token

Ripe DAO Governance Token Price (RIPE)

DateMarketTypePrice (USD)PriceRIPE2nd ASSETTotalTXN
Mar 16 06:10 AM
RIPE / AEROBuy$0.49081.41 AERO1.942.74 AERO$0.95290xe33...e85b3
Mar 16 05:59 AM
RIPE / WETHSell$0.49420.032164 WETH1.470.033179 WETH$0.72590xf56...b2633
Mar 16 05:59 AM
RIPE / AEROBuy$0.49371.41 AERO1.472.07 AERO$0.72510xf56...b2633
Mar 16 05:58 AM
RIPE / WETHSell$0.49350.032164 WETH17.420.023771 WETH$8.600x129...82834
Mar 16 05:58 AM
RIPE / GREENBuy$0.000.4936 GREEN17.428.60 GREEN$0.000x129...82834
Mar 16 05:57 AM
RIPE / WETHSell$0.49370.032165 WETH1.310.032839 WETH$0.64750x2ca...3eb1e
Mar 16 05:57 AM
RIPE / AEROBuy$0.49301.40 AERO1.311.84 AERO$0.64650x2ca...3eb1e
Mar 16 04:55 AM
RIPE / WETHSell$0.49070.032165 WETH0.01740.053760 WETH$0.0285230x861...e4179
Mar 16 04:55 AM
RIPE / WETHSell$0.49090.032166 WETH39.180.028482 WETH$19.230x861...e4179
Mar 16 04:55 AM
RIPE / GREENBuy$0.000.4921 GREEN39.1919.29 GREEN$0.000x861...e4179
Mar 16 04:41 AM
RIPE / WETHSell$0.49100.032166 WETH24.960.025407 WETH$12.260xd44...ba86e
Mar 16 04:41 AM
RIPE / GREENBuy$0.000.4904 GREEN24.9612.24 GREEN$0.000xd44...ba86e
Mar 16 04:23 AM
RIPE / WETHSell$0.48970.032167 WETH0.02460.055332 WETH$0.01200x1a7...89cef
Mar 16 04:23 AM
RIPE / WETHSell$0.48820.032168 WETH39.140.028482 WETH$19.110x1a7...89cef
Mar 16 04:23 AM
RIPE / GREENBuy$0.000.4887 GREEN39.1619.14 GREEN$0.000x1a7...89cef
Mar 16 04:23 AM
RIPE / WETHSell$0.48720.032168 WETH19.840.024302 WETH$9.670xccc...f2b82
Mar 16 04:23 AM
RIPE / GREENBuy$0.000.4872 GREEN19.849.67 GREEN$0.000xccc...f2b82
Mar 16 03:34 AM
RIPE / WETHSell$0.48580.032169 WETH0.10820.042346 WETH$0.05260x40e...2c31b
Mar 16 03:34 AM
RIPE / WETHSell$0.48600.032170 WETH40.320.028745 WETH$19.590x40e...2c31b
Mar 16 03:34 AM
RIPE / GREENBuy$0.000.4856 GREEN40.4219.63 GREEN$0.000x40e...2c31b
Mar 16 03:33 AM
RIPE / WETHSell$0.48360.032170 WETH0.09230.042004 WETH$0.04470x373...8aaeb
Mar 16 03:33 AM
RIPE / WETHSell$0.48370.032171 WETH38.360.028326 WETH$18.560x373...8aaeb
Mar 16 03:33 AM
RIPE / GREENBuy$0.000.4836 GREEN38.4518.60 GREEN$0.000x373...8aaeb
Mar 16 03:31 AM
RIPE / WETHSell$0.48160.032172 WETH0.05010.041088 WETH$0.02410x5cd...157f3
Mar 16 03:31 AM
RIPE / WETHSell$0.48170.032172 WETH27.400.025949 WETH$13.200x5cd...157f3
Mar 16 03:31 AM
RIPE / GREENBuy$0.000.4819 GREEN27.4513.23 GREEN$0.000x5cd...157f3
Mar 16 03:30 AM
RIPE / WETHSell$0.48140.032173 WETH30.950.026724 WETH$14.900x2dd...1cd9e
Mar 16 03:30 AM
RIPE / GREENBuy$0.000.4805 GREEN30.9514.87 GREEN$0.000x2dd...1cd9e
Mar 16 03:24 AM
RIPE / WETHSell$0.47820.032173 WETH0.08220.041787 WETH$0.03930x315...dbf2b
Mar 16 03:24 AM
RIPE / WETHSell$0.47830.032174 WETH39.020.028482 WETH$18.660x315...dbf2b
Mar 16 03:24 AM
RIPE / GREENBuy$0.000.4787 GREEN39.1118.72 GREEN$0.000x315...dbf2b
Mar 16 02:34 AM
RIPE / WETHSell$0.47240.032175 WETH35.960.027820 WETH$16.990xfee...7fc74
Mar 16 02:12 AM
RIPE / WETHBuy$0.47750.032189 WETH20.920.024578 WETH$9.990xa7d...61702
Mar 16 02:11 AM
RIPE / WETHSell$0.47470.032175 WETH0.89530.031948 WETH$0.42500x155...f9746
Mar 16 01:08 AM
RIPE / GREENSell$0.000.4750 GREEN5.202.47 GREEN$0.000x6f9...e4795
Mar 16 12:11 AM
RIPE / WETHSell$0.47440.032177 WETH83.490.0182 WETH$39.600x62f...46c6e
Mar 15 11:36 PM
RIPE / GREENSell$0.000.4758 GREEN26.0512.39 GREEN$0.000xe42...0fa34
Mar 15 11:36 PM
RIPE / WETHBuy$0.47540.032191 WETH26.050.025706 WETH$12.390xe42...0fa34
Mar 15 11:09 PM
RIPE / WETHSell$0.47780.032177 WETH0.04020.058752 WETH$0.01920x445...5865e
Mar 15 11:09 PM
RIPE / WETHSell$0.47790.032178 WETH32.320.027036 WETH$15.450x445...5865e
Mar 15 11:09 PM
RIPE / GREENBuy$0.000.4785 GREEN32.3615.48 GREEN$0.000x445...5865e
Mar 15 11:05 PM
RIPE / WETHSell$0.47710.032178 WETH20.760.024522 WETH$9.910xa8d...39c3d
Mar 15 11:05 PM
RIPE / GREENBuy$0.000.4772 GREEN20.769.91 GREEN$0.000xa8d...39c3d
Mar 15 10:52 PM
RIPE / WETHSell$0.47560.032179 WETH0.04800.041047 WETH$0.02280x32b...18ab7
Mar 15 10:52 PM
RIPE / WETHSell$0.47570.032179 WETH25.960.025655 WETH$12.350x32b...18ab7
Mar 15 10:52 PM
RIPE / GREENBuy$0.000.4760 GREEN26.0012.38 GREEN$0.000x32b...18ab7
Mar 15 10:45 PM
RIPE / WETHSell$0.47510.032180 WETH0.08060.041756 WETH$0.03830xe28...6d945
Mar 15 10:45 PM
RIPE / WETHSell$0.47530.032180 WETH38.910.028482 WETH$18.490xe28...6d945
Mar 15 10:45 PM
RIPE / GREENBuy$0.000.4743 GREEN38.9918.50 GREEN$0.000xe28...6d945
Mar 15 10:43 PM
RIPE / WETHSell$0.47360.032181 WETH21.310.024648 WETH$10.090x11f...aaa64
Mar 15 10:43 PM
RIPE / GREENBuy$0.000.4728 GREEN21.3110.08 GREEN$0.000x11f...aaa64
Mar 15 10:39 PM
RIPE / WETHSell$0.47090.032182 WETH0.08580.041873 WETH$0.04040x71a...3c677
Mar 15 10:39 PM
RIPE / WETHSell$0.47100.032182 WETH38.880.028482 WETH$18.310x71a...3c677
Mar 15 10:39 PM
RIPE / GREENBuy$0.000.4714 GREEN38.9618.36 GREEN$0.000x71a...3c677
Mar 15 10:32 PM
RIPE / WETHSell$0.46950.032183 WETH0.06130.041339 WETH$0.02880x6c1...91a9b
Mar 15 10:32 PM
RIPE / WETHSell$0.46960.032183 WETH32.380.027069 WETH$15.210x6c1...91a9b
Mar 15 10:32 PM
RIPE / GREENBuy$0.000.4696 GREEN32.4415.24 GREEN$0.000x6c1...91a9b
Mar 15 10:03 PM
RIPE / WETHSell$0.46750.032184 WETH0.03550.057749 WETH$0.01660x3e4...569a8
Mar 15 10:03 PM
RIPE / WETHSell$0.46760.032185 WETH32.220.027036 WETH$15.060x3e4...569a8
Mar 15 10:03 PM
RIPE / GREENBuy$0.000.4680 GREEN32.2515.09 GREEN$0.000x3e4...569a8
Mar 15 09:12 PM
RIPE / WETHSell$0.46510.032185 WETH4.230.039239 WETH$1.970x6fa...d50d7
Mar 15 09:12 PM
RIPE / AEROBuy$0.46401.40 AERO4.235.91 AERO$1.960x6fa...d50d7
Mar 15 08:38 PM
RIPE / WETHSell$0.46600.032188 WETH163.910.0359 WETH$76.390x3a7...e947b
Mar 15 08:37 PM
RIPE / WETHSell$0.46640.032191 WETH0.05050.041106 WETH$0.02350x6db...7c38a
Mar 15 08:37 PM
RIPE / WETHSell$0.46650.032191 WETH27.970.026126 WETH$13.050x6db...7c38a
Mar 15 08:37 PM
RIPE / GREENBuy$0.000.4666 GREEN28.0213.07 GREEN$0.000x6db...7c38a
Mar 15 08:30 PM
RIPE / WETHSell$0.46520.032192 WETH0.03890.058525 WETH$0.01810x36b...7da39
Mar 15 08:30 PM
RIPE / WETHSell$0.46530.032192 WETH25.230.025530 WETH$11.740x36b...7da39
Mar 15 08:30 PM
RIPE / GREENBuy$0.000.4653 GREEN25.2711.76 GREEN$0.000x36b...7da39
Mar 15 07:03 PM
RIPE / WETHSell$0.46090.032192 WETH0.93710.032054 WETH$0.43190x1eb...08043
Mar 15 04:40 PM
RIPE / GREENSell$0.000.4689 GREEN291.11136.50 GREEN$0.000xcf3...94f34
Mar 15 04:40 PM
RIPE / WETHBuy$0.46070.032201 WETH291.110.0641 WETH$134.110xcf3...94f34
Mar 15 04:40 PM
RIPE / AEROSell$0.46741.41 AERO21.0029.58 AERO$9.820xfa1...29354
Mar 15 04:40 PM
RIPE / WETHBuy$0.45960.032196 WETH21.000.024610 WETH$9.650xfa1...29354
Mar 15 04:40 PM
RIPE / WETHSell$0.46550.032224 WETH2.50K0.5558 WETH$1.16K0x388...d70fc
Mar 15 01:39 PM
RIPE / GREENSell$0.000.4768 GREEN30.0514.33 GREEN$0.000xe65...e2381
Mar 15 01:39 PM
RIPE / WETHBuy$0.47670.032280 WETH30.050.026848 WETH$14.320xe65...e2381
Mar 15 10:51 AM
RIPE / WETHSell$0.48030.032266 WETH3.060.036921 WETH$1.470x634...cd6dd
Mar 15 10:51 AM
RIPE / AEROBuy$0.47891.44 AERO3.064.39 AERO$1.460x634...cd6dd
Mar 15 10:35 AM
RIPE / WETHSell$0.48050.032266 WETH3.070.036965 WETH$1.480xe09...2b29f
Mar 15 10:35 AM
RIPE / AEROBuy$0.47951.43 AERO3.074.40 AERO$1.470xe09...2b29f
Mar 15 10:26 AM
RIPE / WETHSell$0.48020.032266 WETH0.60710.031376 WETH$0.29150x4fa...c3de8
Mar 15 10:26 AM
RIPE / AEROBuy$0.47781.43 AERO0.60710.8659 AERO$0.29010x4fa...c3de8
Mar 15 09:28 AM
RIPE / WETHSell$0.47980.032266 WETH0.57720.031308 WETH$0.27690x852...571e0
Mar 15 09:28 AM
RIPE / AEROBuy$0.47861.43 AERO0.57720.8225 AERO$0.27620x852...571e0
Mar 15 09:09 AM
RIPE / WETHSell$0.48010.032266 WETH0.03970.058989 WETH$0.01910x39c...3de9c
Mar 15 09:09 AM
RIPE / WETHSell$0.48020.032266 WETH24.960.025655 WETH$11.990x39c...3de9c
Mar 15 09:09 AM
RIPE / GREENBuy$0.000.4798 GREEN25.0012.00 GREEN$0.000x39c...3de9c
Mar 15 07:59 AM
RIPE / WETHSell$0.47720.032267 WETH0.71840.031629 WETH$0.34280x5d0...8bc81
Mar 15 07:59 AM
RIPE / AEROBuy$0.47501.42 AERO0.71841.02 AERO$0.34130x5d0...8bc81
Mar 15 07:59 AM
RIPE / WETHSell$0.47720.032267 WETH0.53120.031204 WETH$0.25350xb7f...34945
Mar 15 07:59 AM
RIPE / AEROBuy$0.47451.42 AERO0.53120.7554 AERO$0.25210xb7f...34945
Mar 15 05:40 AM
RIPE / WETHSell$0.47900.032267 WETH19.750.024475 WETH$9.460x2a1...fe217
Mar 15 05:40 AM
RIPE / GREENBuy$0.000.4787 GREEN19.759.45 GREEN$0.000x2a1...fe217
Mar 15 05:17 AM
RIPE / WETHSell$0.47690.032267 WETH0.04720.041070 WETH$0.02250x69e...438d6
Mar 15 05:17 AM
RIPE / WETHSell$0.47700.032268 WETH27.010.026124 WETH$12.880x69e...438d6
Mar 15 05:17 AM
RIPE / GREENBuy$0.000.4775 GREEN27.0612.92 GREEN$0.000x69e...438d6
Mar 15 02:54 AM
RIPE / WETHSell$0.47680.032268 WETH0.0456300.071277 WETH$0.0426850x881...7eacd
Mar 15 02:44 AM
RIPE / WETHSell$0.47580.032268 WETH0.06370.041444 WETH$0.03030x633...b078f
Mar 15 02:44 AM
RIPE / WETHSell$0.47590.032269 WETH31.160.027069 WETH$14.830x633...b078f