RIPE/WETH Pool
The live RIPE/WETH price today is $0.5003, with a 24-hour trading volume of $496.64. This pair has changed 2.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.5003
- 24h Volume
- $496.64
- 24h Buy Volume
- $209.67
- 24h Sell Volume
- $286.97
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 15
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- 2.00%
Tokens in this pool
Ripe DAO Governance Token (RIPE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading RIPE (Ripe DAO Governance Token)
RIPE/AERO on AerodromeRIPE/GREEN on AerodromeRecent Transactions
- : 31537545948567142000 RIPE for -6848000000000000 WETH
- : 31552504485412233000 RIPE for -6848000000000000 WETH
- : -79403159767528400000 RIPE for 17136158178789684 WETH
- : 27440502840479920000 RIPE for -5960000000000000 WETH
- : 17917182130164474000 RIPE for -3890625000000000 WETH
- : 26873985626441646000 RIPE for -5833000000000000 WETH
- : 16272932898166823000 RIPE for -3531250000000000 WETH
- : 17429412335445197000 RIPE for -3781250000000000 WETH
- : -4026085307835234300 RIPE for 868037723673625 WETH
- : -2438661298623013000 RIPE for 525809154619120 WETH
RIPE / WETH
RIPE/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | RIPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Buy | $0.5003 | 0.032172 | 31.54 | 0.026848 | $15.78 | 0x148...b8e96 |
Mar 17 04:39 AM | Buy | $0.5014 | 0.032171 | 31.55 | 0.026848 | $15.82 | 0xb97...95b24 |
Mar 17 04:34 AM | Sell | $0.4983 | 0.032159 | 79.40 | 0.0171 | $39.56 | 0xe60...7b0fe |
Mar 17 03:45 AM | Buy | $0.5024 | 0.032172 | 27.44 | 0.025960 | $13.79 | 0x5a3...501f5 |
Mar 17 03:40 AM | Buy | $0.5046 | 0.032172 | 17.92 | 0.023891 | $9.04 | 0x48a...52528 |
Mar 17 03:34 AM | Buy | $0.5056 | 0.032171 | 26.87 | 0.025833 | $13.59 | 0x6c4...b4d51 |
Mar 17 03:31 AM | Buy | $0.5059 | 0.032171 | 16.27 | 0.023532 | $8.23 | 0x51f...a5d46 |
Mar 17 03:30 AM | Buy | $0.5067 | 0.032170 | 17.43 | 0.023782 | $8.83 | 0x3f2...4cee6 |
Mar 17 03:13 AM | Sell | $0.5063 | 0.032157 | 4.03 | 0.038681 | $2.04 | 0x5d2...ca6c4 |
Mar 17 01:51 AM | Sell | $0.5084 | 0.032157 | 2.44 | 0.035259 | $1.24 | 0xd41...b6e43 |
Mar 17 12:14 AM | Sell | $0.5110 | 0.032157 | 24.84 | 0.025357 | $12.69 | 0x402...5905b |
Mar 16 11:09 PM | Buy | $0.5082 | 0.032170 | 26.30 | 0.025706 | $13.37 | 0x0c3...cab24 |
Mar 16 11:08 PM | Buy | $0.5080 | 0.032169 | 26.31 | 0.025706 | $13.37 | 0x549...7cfd4 |
Mar 16 11:05 PM | Buy | $0.5091 | 0.032169 | 4.80 | 0.021041 | $2.44 | 0x38d...e82ee |
Mar 16 10:05 PM | Sell | $0.5107 | 0.032156 | 0.0485 | 0.041045 | $0.0248 | 0xc25...e80f3 |
Mar 16 10:05 PM | Sell | $0.5108 | 0.032156 | 26.81 | 0.025780 | $13.70 | 0xc25...e80f3 |
Mar 16 09:36 PM | Sell | $0.5113 | 0.032157 | 52.04 | 0.0112 | $26.61 | 0xdc5...46a0c |
Mar 16 09:04 PM | Sell | $0.5069 | 0.032158 | 25.24 | 0.025448 | $12.80 | 0xeb9...b8076 |
Mar 16 07:10 PM | Sell | $0.5061 | 0.032159 | 25.31 | 0.025463 | $12.81 | 0x0f5...e0897 |
Mar 16 06:44 PM | Sell | $0.5054 | 0.032160 | 5.56 | 0.021201 | $2.81 | 0x57b...4abd4 |
