30,149,596 Pools27,884,043 Tokens
0xd20f5248a2e839cbfe8a58ccd739f05b717131c1/c
All chainsBase
Related TokensRelated

W

WETH

CZ AI (czai.club) (CZAI)

The live CZ AI (czai.club) price today is $0.031064, with a 24-hour trading volume of $3.25K. CZAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$947.71M
24h Volume
$3.25K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CZAI on Uniswap V2

Recent Transactions

  • : 35373938459991790000 CZAI for -1000000000000 WETH
  • : 38187061585279410000 CZAI for -1000000000000 WETH
  • : -1e+21 CZAI for 3523598901273345000 WETH
  • : 206914309898332 CZAI for -100000000000000000 WETH
  • : 14936332114624 CZAI for -7000000000000000 WETH
  • : 3129409983938 CZAI for -1463000000000000 WETH
  • : 220450019870075 CZAI for -100000000000000000 WETH
  • : 2271483416822 CZAI for -1000000000000000 WETH
  • : 22790434307073 CZAI for -10000000000000000 WETH
  • : 77191825069669 CZAI for -33426760835039384 WETH

CZ AI (czai.club)

CZ AI (czai.club) Price (CZAI)

DateMarketTypePrice (USD)PriceCZAI2nd ASSETTotalTXN
Mar 23 11:21 PM
CZAI / WETHBuy$0.01462710.0172927 WETH353.74B0.051000 WETH$0.0222190x26d...f2bc3
Mar 23 11:21 PM
CZAI / WETHBuy$0.01458170.0172715 WETH381.87B0.051000 WETH$0.0222220x793...787ae
Mar 23 11:21 PM
CZAI / WETHSell$0.01453810.0172512 WETH10.00T3.52 WETH$0.05380x605...ef3d2
Mar 23 11:18 PM
CZAI / WETHBuy$0.0310640.074960 WETH2.07M0.1000 WETH$220.070x81c...3d5e1
Mar 23 11:17 PM
CZAI / WETHBuy$0.0310040.074683 WETH149.36K0.027000 WETH$14.990xd9b...a0f4c
Mar 23 11:16 PM
CZAI / WETHBuy$0.0499980.074663 WETH31.29K0.021463 WETH$3.130x994...8fb57
Mar 23 11:16 PM
CZAI / WETHBuy$0.0499900.074659 WETH2.20M0.1000 WETH$220.220x9aa...701b9
Mar 23 11:15 PM
CZAI / WETHBuy$0.0494220.074391 WETH22.71K0.021000 WETH$2.140xc18...bc355
Mar 23 11:14 PM
CZAI / WETHBuy$0.0494160.074388 WETH227.90K0.0100 WETH$21.460x2da...9cadc
Mar 23 11:13 PM
CZAI / WETHBuy$0.0493580.074362 WETH771.92K0.0334 WETH$72.230x46b...43b2a
Mar 23 11:12 PM
CZAI / WETHBuy$0.0491740.074274 WETH825.32K0.0350 WETH$75.710x080...c62c7
Mar 23 11:11 PM
CZAI / WETHBuy$0.0489710.074183 WETH4.33M0.1720 WETH$388.440x458...0ddd5
Mar 23 11:10 PM
CZAI / WETHSell$0.0480470.073751 WETH1.69M0.0644 WETH$135.640x8b0...80415
Mar 23 11:09 PM
CZAI / WETHBuy$0.0483910.073911 WETH2.36M0.0900 WETH$198.250xaf7...d1997
Mar 23 11:08 PM
CZAI / WETHSell$0.0479230.073689 WETH2.97M0.1132 WETH$235.050xbe6...74bd1
Mar 23 11:07 PM
CZAI / WETHBuy$0.0485260.073970 WETH2.91M0.1116 WETH$247.720x26f...bedc1
Mar 23 11:06 PM
CZAI / WETHBuy$0.0479450.073694 WETH817.90K0.0300 WETH$64.980x5a3...2d7cb
Mar 23 11:05 PM
CZAI / WETHBuy$0.0477880.073621 WETH1.69M0.0600 WETH$131.270x437...1a4f7
Mar 23 11:04 PM
CZAI / WETHBuy$0.0474780.073479 WETH2.97M0.1000 WETH$221.870x391...e29b1
Mar 23 11:03 PM
CZAI / WETHBuy$0.0469850.073247 WETH30.72K0.021000 WETH$2.150x0a8...7bfda
Mar 23 11:03 PM
CZAI / WETHSell$0.0469840.073245 WETH1.50M0.0494 WETH$104.830x02b...484cb
Mar 23 11:02 PM
CZAI / WETHBuy$0.0472300.073359 WETH300.91K0.0101 WETH$21.750x762...af354
Mar 23 11:00 PM
CZAI / WETHBuy$0.0471780.073335 WETH2.40M0.0780 WETH$172.030x2d3...c068f
Mar 23 10:59 PM
CZAI / WETHBuy$0.0467990.073158 WETH4.48M0.1350 WETH$304.400x87c...59525
Mar 23 10:59 PM
CZAI / WETHBuy$0.0461610.072862 WETH1.50M0.0424 WETH$92.470x2d9...7312a
Mar 23 10:58 PM
CZAI / WETHBuy$0.0459640.072772 WETH4.82M0.1276 WETH$287.650x9ee...7290a
Mar 23 10:57 PM
CZAI / WETHBuy$0.0454010.072510 WETH159.14K0.024000 WETH$8.590x64a...5553d
Mar 23 10:56 PM
CZAI / WETHBuy$0.0453860.072502 WETH39.86K0.021000 WETH$2.150x917...b213e
Mar 23 10:55 PM
CZAI / WETHBuy$0.0453830.072501 WETH39.880.051000 WETH$0.0221470x970...5d802
WETH/CZAI on Uniswap V2