WETH/CZAI Pool
The live WETH/CZAI price today is $2.14K, with a 24-hour trading volume of $6.99K. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.99K
- 24h Buy Volume
- $4.26K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) CZ AI (czai.club) (CZAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 35373938459991790000 CZAI
- : -1000000000000 WETH for 38187061585279410000 CZAI
- : 3523598901273345000 WETH for -1e+21 CZAI
- : -100000000000000000 WETH for 206914309898332 CZAI
- : -7000000000000000 WETH for 14936332114624 CZAI
- : -1463000000000000 WETH for 3129409983938 CZAI
- : -100000000000000000 WETH for 220450019870075 CZAI
- : -1000000000000000 WETH for 2271483416822 CZAI
- : -10000000000000000 WETH for 22790434307073 CZAI
- : -33426760835039384 WETH for 77191825069669 CZAI
WETH / CZAI
WETH/CZAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CZAI) | WETH | CZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:21 PM | Sell | $2.14K | >999T | 0.051000 | 353.74B | $0.022143 | 0x26d...f2bc3 |
Mar 23 11:21 PM | Sell | $2.14K | >999T | 0.051000 | 381.87B | $0.022143 | 0x793...787ae |
Mar 23 11:21 PM | Buy | $2.14K | >999T | 3.52 | 10.00T | $7.55K | 0x605...ef3d2 |
Mar 23 11:18 PM | Sell | $2.14K | 20.16M | 0.1000 | 2.07M | $214.46 | 0x81c...3d5e1 |
Mar 23 11:17 PM | Sell | $2.14K | 21.36M | 0.027000 | 149.36K | $15.01 | 0xd9b...a0f4c |
Mar 23 11:16 PM | Sell | $2.14K | 21.45M | 0.021463 | 31.29K | $3.14 | 0x994...8fb57 |
Mar 23 11:16 PM | Sell | $2.14K | 21.46M | 0.1000 | 2.20M | $214.41 | 0x9aa...701b9 |
Mar 23 11:15 PM | Sell | $2.15K | 22.78M | 0.021000 | 22.71K | $2.15 | 0xc18...bc355 |
Mar 23 11:14 PM | Sell | $2.15K | 22.79M | 0.0100 | 227.90K | $21.46 | 0x2da...9cadc |
Mar 23 11:13 PM | Sell | $2.15K | 22.93M | 0.0334 | 771.92K | $71.72 | 0x46b...43b2a |
Mar 23 11:12 PM | Sell | $2.15K | 23.40M | 0.0350 | 825.32K | $75.12 | 0x080...c62c7 |
Mar 23 11:11 PM | Sell | $2.14K | 23.91M | 0.1720 | 4.33M | $368.90 | 0x458...0ddd5 |
Mar 23 11:10 PM | Buy | $2.15K | 26.66M | 0.0644 | 1.69M | $138.09 | 0x8b0...80415 |
Mar 23 11:09 PM | Sell | $2.15K | 25.57M | 0.0900 | 2.36M | $193.12 | 0xaf7...d1997 |
Mar 23 11:08 PM | Buy | $2.15K | 27.11M | 0.1132 | 2.97M | $243.10 | 0xbe6...74bd1 |
Mar 23 11:07 PM | Sell | $2.15K | 25.19M | 0.1116 | 2.91M | $239.67 | 0x26f...bedc1 |
Mar 23 11:06 PM | Sell | $2.15K | 27.08M | 0.0300 | 817.90K | $64.53 | 0x5a3...2d7cb |
Mar 23 11:05 PM | Sell | $2.15K | 27.62M | 0.0600 | 1.69M | $129.04 | 0x437...1a4f7 |
Mar 23 11:04 PM | Sell | $2.15K | 28.75M | 0.1000 | 2.97M | $214.99 | 0x391...e29b1 |
Mar 23 11:03 PM | Sell | $2.15K | 30.80M | 0.021000 | 30.72K | $2.15 | 0x0a8...7bfda |
