30,225,430 Pools27,960,855 Tokens
0xd21a7023bfc820890ca1f9fea85191da1397cc37/c
All chainsBase
Related TokensRelated
apexforgeapexforge

Apex Forge Oil (AFO)

The live Apex Forge Oil price today is $0.063373, with a 24-hour trading volume of $0.6316. AFO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.6316
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

apexforge (apexforge)

Liquidity Pools

apexforge/AFO on Uniswap V4

Recent Transactions

  • : 6.233988837094175e+23 AFO for -8.302555133866037e+21 apexforge
  • : 6.396050607409799e+23 AFO for -8.500130873166238e+21 apexforge
  • : 6.897676624614137e+23 AFO for -9.146114645234247e+21 apexforge
  • : -6240122965578783000 AFO for 81818966767777810 apexforge
  • : 3.506340513298574e+24 AFO for -4.6164e+22 apexforge
  • : 8.444325170394265e+23 AFO for -1.103607009025711e+22 apexforge
  • : 7.487797587912341e+23 AFO for -9.759676445623348e+21 apexforge
  • : 7.829048867405885e+23 AFO for -1.0178149012576154e+22 apexforge
  • : 1.8427376785344272e+24 AFO for -2.3850754788037126e+22 apexforge
  • : -1.113637883897941e+23 AFO for 1.42270254101662e+21 apexforge

Apex Forge Oil

Apex Forge Oil Price (AFO)

DateMarketTypePrice (USD)PriceAFO2nd ASSETTotalTXN
Mar 25 05:21 PM
AFO / apexforgeBuy$0.0633730.0132 apexforge623.40K8.30K apexforge$0.21020x500...64f76
Mar 25 04:31 PM
AFO / apexforgeBuy$0.0632940.0132 apexforge639.61K8.50K apexforge$0.21060x905...d2992
Mar 25 12:08 AM
AFO / apexforgeBuy$0.0630550.0131 apexforge689.77K9.15K apexforge$0.21070x7c9...a3636
Mar 24 05:22 PM
AFO / apexforgeSell$0.0629390.0131 apexforge6.240.0818 apexforge$0.0518340x744...95749
Mar 24 05:22 PM
AFO / apexforgeBuy$0.0629390.0131 apexforge3.51M46.16K apexforge$1.030x744...95749
Mar 24 04:25 PM
AFO / apexforgeBuy$0.0628750.0130 apexforge844.43K11.04K apexforge$0.24280x4a5...948b8
Mar 24 04:21 PM
AFO / apexforgeBuy$0.0626710.0129 apexforge748.78K9.76K apexforge$0.19990x89a...9492f
Mar 24 04:01 PM
AFO / apexforgeBuy$0.0626650.0129 apexforge782.90K10.18K apexforge$0.20860xaff...ec9a2
Mar 24 03:38 PM
AFO / apexforgeBuy$0.0626550.0129 apexforge1.84M23.85K apexforge$0.48920x350...2806e
Mar 24 03:05 AM
AFO / apexforgeSell$0.0626550.0128 apexforge111.36K1.42K apexforge$0.02960x88d...0a9f3
Mar 24 03:05 AM
AFO / apexforgeSell$0.0626560.0128 apexforge13.93M180.46K apexforge$3.700x88d...0a9f3
Mar 24 12:54 AM
AFO / apexforgeBuy$0.0628160.0134 apexforge743.64K10.05K apexforge$0.20940xd23...8ad76
Mar 23 11:44 PM
AFO / apexforgeBuy$0.0627450.0134 apexforge3.92M52.60K apexforge$1.080xf62...8cbf8
Mar 23 10:06 PM
AFO / apexforgeBuy$0.0627410.0132 apexforge3.22M42.68K apexforge$0.88360x291...b48a7
Mar 23 08:12 PM
AFO / apexforgeSell$0.0626940.0130 apexforge35.15K458.25 apexforge$0.0294670x649...16042
Mar 23 08:12 PM
AFO / apexforgeSell$0.0627270.0130 apexforge4.39M57.13K apexforge$1.200x649...16042
Mar 23 08:08 PM
AFO / apexforgeBuy$0.0627350.0132 apexforge23.94M306.34K apexforge$6.550x95f...1441f
Mar 23 07:23 PM
AFO / apexforgeBuy$0.0625010.0121 apexforge845.40K10.28K apexforge$0.21140x62a...a41bb
Mar 23 07:18 PM
AFO / apexforgeBuy$0.0624760.0120 apexforge850.53K10.30K apexforge$0.21050x3e2...6ac28
Mar 23 07:14 PM
AFO / apexforgeBuy$0.0624690.0120 apexforge854.45K10.32K apexforge$0.21090xf2b...1067d
Mar 23 07:14 PM
AFO / apexforgeBuy$0.0624590.0119 apexforge857.83K10.32K apexforge$0.21090xd5e...2305f
Mar 23 07:10 PM
AFO / apexforgeBuy$0.0624550.0119 apexforge995.92K11.93K apexforge$0.24450x408...3aa77
Mar 23 07:06 PM
AFO / apexforgeBuy$0.0624460.0118 apexforge4.39M51.98K apexforge$1.070xf5b...c289d
Mar 23 07:06 PM
AFO / apexforgeBuy$0.0623920.0116 apexforge891.74K10.40K apexforge$0.21320x6ad...923cc
apexforge/AFO on Uniswap V4