apexforge/AFO Pool
The live apexforge/AFO price today is $0.00, with a 24-hour trading volume of $0.3158. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.3158
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3158
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
apexforge (apexforge) Apex Forge Oil (AFO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -8.302555133866037e+21 apexforge for 6.233988837094175e+23 AFO
- : -8.500130873166238e+21 apexforge for 6.396050607409799e+23 AFO
- : -9.146114645234247e+21 apexforge for 6.897676624614137e+23 AFO
- : 81818966767777810 apexforge for -6240122965578783000 AFO
- : -4.6164e+22 apexforge for 3.506340513298574e+24 AFO
- : -1.103607009025711e+22 apexforge for 8.444325170394265e+23 AFO
- : -9.759676445623348e+21 apexforge for 7.487797587912341e+23 AFO
- : -1.0178149012576154e+22 apexforge for 7.829048867405885e+23 AFO
- : -2.3850754788037126e+22 apexforge for 1.8427376785344272e+24 AFO
- : 1.42270254101662e+21 apexforge for -1.113637883897941e+23 AFO
apexforge / AFO
apexforge/AFO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AFO) | apexforge | AFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:21 PM | Sell | $0.00 | 75.76 | 8.30K | 623.40K | $0.00 | 0x500...64f76 |
Mar 25 04:31 PM | Sell | $0.00 | 75.92 | 8.50K | 639.61K | $0.00 | 0x905...d2992 |
Mar 25 12:08 AM | Sell | $0.00 | 76.09 | 9.15K | 689.77K | $0.00 | 0x7c9...a3636 |
Mar 24 05:22 PM | Buy | $0.00 | 76.27 | 0.0818 | 6.24 | $0.00 | 0x744...95749 |
Mar 24 05:22 PM | Sell | $0.00 | 76.27 | 46.16K | 3.51M | $0.00 | 0x744...95749 |
Mar 24 04:25 PM | Sell | $0.00 | 77.18 | 11.04K | 844.43K | $0.00 | 0x4a5...948b8 |
Mar 24 04:21 PM | Sell | $0.00 | 77.40 | 9.76K | 748.78K | $0.00 | 0x89a...9492f |
Mar 24 04:01 PM | Sell | $0.00 | 77.59 | 10.18K | 782.90K | $0.00 | 0xaff...ec9a2 |
Mar 24 03:38 PM | Sell | $0.00 | 77.80 | 23.85K | 1.84M | $0.00 | 0x350...2806e |
Mar 24 03:05 AM | Buy | $0.00 | 78.29 | 1.42K | 111.36K | $0.00 | 0x88d...0a9f3 |
Mar 24 03:05 AM | Buy | $0.00 | 78.26 | 180.46K | 13.93M | $0.00 | 0x88d...0a9f3 |
Mar 24 12:54 AM | Sell | $0.00 | 74.67 | 10.05K | 743.64K | $0.00 | 0xd23...8ad76 |
Mar 23 11:44 PM | Sell | $0.00 | 74.86 | 52.60K | 3.92M | $0.00 | 0xf62...8cbf8 |
Mar 23 10:06 PM | Sell | $0.00 | 75.87 | 42.68K | 3.22M | $0.00 | 0x291...b48a7 |
Mar 23 08:12 PM | Buy | $0.00 | 76.71 | 458.25 | 35.15K | $0.00 | 0x649...16042 |
Mar 23 08:12 PM | Buy | $0.00 | 76.70 | 57.13K | 4.39M | $0.00 | 0x649...16042 |
Mar 23 08:08 PM | Sell | $0.00 | 75.57 | 306.34K | 23.94M | $0.00 | 0x95f...1441f |
Mar 23 07:23 PM | Sell | $0.00 | 82.93 | 10.28K | 845.40K | $0.00 | 0x62a...a41bb |
Mar 23 07:18 PM | Sell | $0.00 | 83.22 | 10.30K | 850.53K | $0.00 | 0x3e2...6ac28 |
Mar 23 07:14 PM | Sell | $0.00 | 83.52 | 10.32K | 854.45K | $0.00 | 0xf2b...1067d |