PW (PW)
The live PW price today is $0.058219, with a 24-hour trading volume of $71.41. PW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $219.23
- 24h Volume
- $71.41
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PW on Uniswap V4Frequently Asked Questions
What is the current price of PW (PW)?
The live PW price today is $0.058219 USD on Base.
Where can I buy PW?
You can buy PW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PW?
The fully diluted valuation (FDV) of PW is No data USD.
Recent Transactions
- : -1494401515650793200 PW for 2 USDC
- : 53748774210427085000 PW for -110 USDC
- : -186800189455973740000 PW for 371 USDC
- : 1.5736594999496943e+24 PW for -2972116 USDC
- : -2.3364731452811727e+22 PW for 40272 USDC
- : -2.944444740588548e+24 PW for 5840364 USDC
- : -14774097052526256 PW for 0 USDC
- : 1.1661256039443271e+24 PW for -2559700 USDC
- : -1846762130966520800 PW for 3 USDC
- : 2.0555031315104982e+24 PW for -3869821 USDC
PW
PW Price (PW)
| Date | Market | Type | Price (USD) | Price | PW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:55 PM | PW / USDC | Sell | $0.052011 | 0.052010 USDC | 1.49 | 0.052000 USDC | $0.053005 | 0x1fd...b29b9 |
Feb 14 05:55 PM | PW / USDC | Buy | $0.052011 | 0.052010 USDC | 53.75 | 0.031100 USDC | $0.031081 | 0x1fd...b29b9 |
Feb 14 02:52 PM | PW / USDC | Sell | $0.052011 | 0.052010 USDC | 186.80 | 0.033710 USDC | $0.033756 | 0xf3c...002eb |
Feb 14 02:52 PM | PW / USDC | Buy | $0.052011 | 0.052010 USDC | 1.57M | 2.97 USDC | $3.16 | 0xf3c...002eb |
Feb 14 02:33 PM | PW / USDC | Sell | $0.051741 | 0.051740 USDC | 23.36K | 0.0403 USDC | $0.0407 | 0x437...4a5a1 |
Feb 14 02:33 PM | PW / USDC | Sell | $0.051744 | 0.051743 USDC | 2.94M | 5.84 USDC | $5.13 | 0x437...4a5a1 |
Feb 14 02:20 PM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.0148 | 0.00 USDC | $0.00 | 0x8c4...83561 |
Feb 14 02:20 PM | PW / USDC | Buy | $0.052306 | 0.052305 USDC | 1.17M | 2.56 USDC | $2.69 | 0x8c4...83561 |
Feb 14 01:41 PM | PW / USDC | Sell | $0.052051 | 0.052050 USDC | 1.85 | 0.053000 USDC | $0.053787 | 0x23d...63c9f |
Feb 14 01:41 PM | PW / USDC | Buy | $0.052051 | 0.052050 USDC | 2.06M | 3.87 USDC | $4.21 | 0x23d...63c9f |
Feb 14 01:10 PM | PW / USDC | Sell | $0.051696 | 0.051695 USDC | 230.85 | 0.033870 USDC | $0.033915 | 0xbb5...e4bac |
Feb 14 01:10 PM | PW / USDC | Sell | $0.051696 | 0.051695 USDC | 28.86K | 0.0485 USDC | $0.0489 | 0xbb5...e4bac |
Feb 14 01:09 PM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.051330 | 0.00 USDC | $0.00 | 0xb38...36d0f |
Feb 14 01:09 PM | PW / USDC | Buy | $0.051701 | 0.051700 USDC | 29.15K | 0.0500 USDC | $0.0496 | 0xb38...36d0f |
Feb 14 01:00 PM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.031662 | 0.00 USDC | $0.00 | 0x82d...ac42e |
Feb 14 01:00 PM | PW / USDC | Buy | $0.051696 | 0.051695 USDC | 583.60 | 0.039990 USDC | $0.039896 | 0x82d...ac42e |
Feb 14 01:00 PM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.0208 | 0.00 USDC | $0.00 | 0xcb2...aa289 |
Feb 14 01:00 PM | PW / USDC | Buy | $0.051696 | 0.051695 USDC | 583.63 | 0.039990 USDC | $0.039896 | 0xcb2...aa289 |
Feb 14 12:57 PM | PW / USDC | Sell | $0.051696 | 0.051695 USDC | 2.60 | 0.054000 USDC | $0.054403 | 0x395...54716 |
Feb 14 12:57 PM | PW / USDC | Buy | $0.051696 | 0.051695 USDC | 5.84K | 0.029990 USDC | $0.029899 | 0x395...54716 |
Feb 14 12:07 PM | PW / USDC | Sell | $0.051695 | 0.051694 USDC | 324.60 | 0.035440 USDC | $0.035501 | 0x01c...2b5e6 |
Feb 14 12:07 PM | PW / USDC | Buy | $0.051695 | 0.051694 USDC | 10.53M | 10.77 USDC | $17.85 | 0x01c...2b5e6 |
Feb 14 12:07 PM | PW / USDC | Sell | $0.065114 | 0.065111 USDC | 40.58K | 0.0206 USDC | $0.0207 | 0xc09...4cc8c |
Feb 14 12:07 PM | PW / USDC | Sell | $0.065144 | 0.065141 USDC | 4.87M | 3.40 USDC | $2.50 | 0xc09...4cc8c |
Feb 14 12:03 PM | PW / USDC | Sell | $0.069393 | 0.069388 USDC | 202.52K | 0.1906 USDC | $0.1902 | 0x1d7...7c618 |
Feb 14 12:03 PM | PW / USDC | Sell | $0.069609 | 0.069604 USDC | 25.38M | 91.99 USDC | $24.38 | 0x1d7...7c618 |
Feb 14 12:03 PM | PW / USDC | Sell | $0.057794 | 0.057789 USDC | 9.44K | 0.0728 USDC | $0.0736 | 0x2ba...e47dd |
Feb 14 12:03 PM | PW / USDC | Sell | $0.057797 | 0.057793 USDC | 1.15M | 9.11 USDC | $8.97 | 0x2ba...e47dd |
Feb 14 12:03 PM | PW / USDC | Sell | $0.058219 | 0.058214 USDC | 46.21K | 0.3762 USDC | $0.3798 | 0xef4...6b8f9 |
Feb 14 12:03 PM | PW / USDC | Sell | $0.058237 | 0.058232 USDC | 5.80M | 54.74 USDC | $47.79 | 0xef4...6b8f9 |
Feb 14 11:55 AM | PW / USDC | Sell | $0.041104 | 0.041104 USDC | 61.27 | 0.036690 USDC | $0.036763 | 0xfd1...86b48 |
Feb 14 11:55 AM | PW / USDC | Buy | $0.041104 | 0.041104 USDC | 1.15M | 12.43 USDC | $12.70 | 0xfd1...86b48 |
Feb 14 11:54 AM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.082606 | 0.00 USDC | $0.00 | 0x019...a0cf0 |
Feb 14 11:54 AM | PW / USDC | Buy | $0.041038 | 0.041037 USDC | 1.49M | 15.02 USDC | $15.47 | 0x019...a0cf0 |
Feb 14 11:53 AM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.063255 | 0.00 USDC | $0.00 | 0xbd8...ca305 |
Feb 14 11:53 AM | PW / USDC | Buy | $0.058210 | 0.059588 USDC | 1.67M | 15.48 USDC | $13.68 | 0xbd8...ca305 |
Feb 14 11:48 AM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.044087 | 0.00 USDC | $0.00 | 0xe82...97cb3 |
Feb 14 11:48 AM | PW / USDC | Buy | $0.058825 | 0.058820 USDC | 1.12K | 0.029990 USDC | $0.029896 | 0xe82...97cb3 |
Feb 14 11:43 AM | PW / USDC | Sell | $0.00 | 0.00 USDC | 0.025132 | 0.00 USDC | $0.00 | 0x829...af798 |
Feb 14 11:43 AM | PW / USDC | Buy | $0.058210 | 0.058819 USDC | 17.36K | 0.1546 USDC | $0.1425 | 0x829...af798 |
Feb 14 11:39 AM | PW / USDC | Sell | $0.058817 | 0.058812 USDC | 0.6444 | 0.055000 USDC | $0.055682 | 0x760...6996d |
Feb 14 11:39 AM | PW / USDC | Buy | $0.058817 | 0.058812 USDC | 1.12K | 0.029990 USDC | $0.029896 | 0x760...6996d |
Feb 14 11:13 AM | PW / USDC | Sell | $0.058210 | 0.058811 USDC | 80.92 | 0.037050 USDC | $0.036643 | 0xee8...ed49e |
Feb 14 11:13 AM | PW / USDC | Buy | $0.058210 | 0.058811 USDC | 11.24 | 0.031000 USDC | $0.049225 | 0xee8...ed49e |
Feb 14 11:13 AM | PW / USDC | Sell | $0.058210 | 0.058811 USDC | 10.16K | 0.0887 USDC | $0.0834 | 0xaab...4714d |
Feb 14 11:13 AM | PW / USDC | Sell | $0.058210 | 0.058816 USDC | 1.27M | 11.48 USDC | $10.47 | 0xaab...4714d |
Feb 14 11:11 AM | PW / USDC | Sell | $0.041101 | 0.059388 USDC | 22.07 | 0.032050 USDC | $0.032429 | 0x524...72600 |
Feb 14 11:11 AM | PW / USDC | Buy | $0.058210 | 0.059388 USDC | 1.29M | 11.83 USDC | $10.57 | 0x524...72600 |
Feb 14 11:09 AM | PW / USDC | Sell | $0.058808 | 0.058803 USDC | 0.6997 | 0.056000 USDC | $0.056163 | 0x0d8...ea89d |
Feb 14 11:09 AM | PW / USDC | Buy | $0.058808 | 0.058803 USDC | 1.04M | 9.00 USDC | $9.14 | 0x0d8...ea89d |
Feb 14 11:04 AM | PW / USDC | Sell | $0.058375 | 0.058371 USDC | 0.1488 | 0.051000 USDC | $0.051247 | 0x72c...094e5 |
Feb 14 11:04 AM | PW / USDC | Buy | $0.058375 | 0.058371 USDC | 118.16 | 0.039990 USDC | $0.039896 | 0x72c...094e5 |
Feb 14 11:03 AM | PW / USDC | Sell | $0.058375 | 0.058370 USDC | 18.69 | 0.031540 USDC | $0.031566 | 0xaf1...f6395 |
Feb 14 11:03 AM | PW / USDC | Buy | $0.058375 | 0.058370 USDC | 2.57M | 20.51 USDC | $21.56 | 0xaf1...f6395 |
Feb 14 10:59 AM | PW / USDC | Sell | $0.057442 | 0.057438 USDC | 3.75 | 0.042700 USDC | $0.042790 | 0x6aa...b9e83 |
Feb 14 10:59 AM | PW / USDC | Buy | $0.057442 | 0.057438 USDC | 14.52 | 0.031100 USDC | $0.031081 | 0x6aa...b9e83 |
Feb 14 10:56 AM | PW / USDC | Sell | $0.041101 | 0.057438 USDC | 468.56 | 0.023450 USDC | $0.025157 | 0xe30...0cb83 |
Feb 14 10:56 AM | PW / USDC | Buy | $0.041101 | 0.057438 USDC | 318.37K | 2.37 USDC | $3.50 | 0xe30...0cb83 |
Feb 14 10:56 AM | PW / USDC | Sell | $0.041101 | 0.057332 USDC | 58.57K | 0.4257 USDC | $0.6446 | 0xedb...6b041 |
Feb 14 10:56 AM | PW / USDC | Sell | $0.041101 | 0.057351 USDC | 7.34M | 63.83 USDC | $80.83 | 0xedb...6b041 |
Feb 14 10:49 AM | PW / USDC | Sell | $0.041050 | 0.041050 USDC | 7.25K | 0.0753 USDC | $0.0761 | 0x7c6...187d4 |
Feb 14 10:49 AM | PW / USDC | Sell | $0.041051 | 0.041050 USDC | 911.06K | 9.70 USDC | $9.57 | 0x7c6...187d4 |
Feb 14 10:47 AM | PW / USDC | Sell | $0.041101 | 0.041103 USDC | 95.01 | 0.021036 USDC | $0.021046 | 0xd9d...41429 |
Feb 14 10:47 AM | PW / USDC | Buy | $0.041099 | 0.041103 USDC | 1.54M | 16.41 USDC | $16.88 | 0xd9d...41429 |
Feb 14 10:45 AM | PW / USDC | Sell | $0.041099 | 0.041015 USDC | 11.88K | 0.1193 USDC | $0.1305 | 0xb36...f60c4 |
Feb 14 10:45 AM | PW / USDC | Sell | $0.041099 | 0.041016 USDC | 1.47M | 15.40 USDC | $16.19 | 0xb36...f60c4 |
Feb 14 10:44 AM | PW / USDC | Sell | $0.041099 | 0.041099 USDC | 11.35K | 0.1234 USDC | $0.1247 | 0xc28...119fb |
Feb 14 10:44 AM | PW / USDC | Sell | $0.041100 | 0.041099 USDC | 1.43M | 16.13 USDC | $15.74 | 0xc28...119fb |
Feb 14 10:42 AM | PW / USDC | Sell | $0.041159 | 0.041159 USDC | 2.21 | 0.042500 USDC | $0.042565 | 0xc6a...9d015 |
Feb 14 10:42 AM | PW / USDC | Buy | $0.041159 | 0.041159 USDC | 7.42M | 73.43 USDC | $85.98 | 0xc6a...9d015 |
Feb 14 10:42 AM | PW / USDC | Sell | $0.058097 | 0.058092 USDC | 276.60 | 0.022215 USDC | $0.022240 | 0xb8b...f27b4 |
Feb 14 10:42 AM | PW / USDC | Buy | $0.058097 | 0.058092 USDC | 1.45M | 11.44 USDC | $11.71 | 0xb8b...f27b4 |
Feb 14 10:40 AM | PW / USDC | Sell | $0.057576 | 0.057572 USDC | 35.41K | 0.2656 USDC | $0.2683 | 0xe26...6d41c |
Feb 14 10:40 AM | PW / USDC | Sell | $0.057588 | 0.057583 USDC | 4.43M | 36.98 USDC | $33.64 | 0xe26...6d41c |
Feb 14 10:38 AM | PW / USDC | Buy | $0.059370 | 0.059364 USDC | 527.37K | 4.92 USDC | $4.94 | 0x7d9...cf8a5 |
Feb 14 10:38 AM | PW / USDC | Buy | $0.059124 | 0.059119 USDC | 911.06K | 8.20 USDC | $8.31 | 0x7aa...ff672 |
Feb 14 10:38 AM | PW / USDC | Buy | $0.058721 | 0.058716 USDC | 929.25K | 8.00 USDC | $8.10 | 0x70c...54645 |
Feb 14 10:38 AM | PW / USDC | Buy | $0.058337 | 0.058332 USDC | 443.31K | 3.69 USDC | $3.70 | 0x208...a57b7 |
Feb 14 10:38 AM | PW / USDC | Buy | $0.058163 | 0.058158 USDC | 708.62K | 5.74 USDC | $5.78 | 0xacb...8c1b3 |
Feb 14 10:38 AM | PW / USDC | Buy | $0.057895 | 0.057891 USDC | 5.86M | 39.98 USDC | $46.27 | 0x673...fa6d8 |
Feb 14 10:37 AM | PW / USDC | Buy | $0.055497 | 0.055494 USDC | 4.87M | 23.00 USDC | $26.77 | 0x230...ec36b |
Feb 14 10:37 AM | PW / USDC | Buy | $0.053877 | 0.053875 USDC | 1.69M | 6.15 USDC | $6.57 | 0xf4c...ee0a9 |
Feb 14 10:37 AM | PW / USDC | Buy | $0.053339 | 0.053337 USDC | 1.49M | 4.72 USDC | $4.97 | 0x933...49dbf |
Feb 14 10:37 AM | PW / USDC | Buy | $0.052954 | 0.052952 USDC | 4.43M | 10.96 USDC | $13.09 | 0xf03...b5d9d |
Feb 14 10:36 AM | PW / USDC | Buy | $0.051960 | 0.051959 USDC | 23.68M | 16.41 USDC | $46.40 | 0xf31...e892f |