USDC/PW Pool
The live USDC/PW price today is $4.09, with a 24-hour trading volume of $1.01K. This pair has changed 1.59K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.09
- 24h Volume
- $1.01K
- 24h Buy Volume
- $670.85
- 24h Sell Volume
- $340.65
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -15.67%
- 24 Hours
- 1.59K%
Tokens in this pool
USD Coin (USDC) PW (PW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/PW?
The 24-hour high price of USDC/PW is $1.00 and the 24-hour low price is $0.9994.
What is the liquidity of USDC/PW today?
The total liquidity in the USDC/PW pool on Uniswap V4 is No data.
When was the USDC/PW pool created?
The USDC/PW pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to PW?
1 USDC = 497672.54060273856 PW ($4.09 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.244604 USDC.
Recent Transactions
- : 2 USDC for -1494401515650793200 PW
- : -110 USDC for 53748774210427085000 PW
- : 371 USDC for -186800189455973740000 PW
- : -2972116 USDC for 1.5736594999496943e+24 PW
- : 40272 USDC for -2.3364731452811727e+22 PW
- : 5840364 USDC for -2.944444740588548e+24 PW
- : 0 USDC for -14774097052526256 PW
- : -2559700 USDC for 1.1661256039443271e+24 PW
- : 3 USDC for -1846762130966520800 PW
- : -3869821 USDC for 2.0555031315104982e+24 PW
| Date | Type | Price (USD) | Price (PW) | USDC | PW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:55 PM | Buy | $4.09 | 497.67K | 0.052000 | 1.49 | $0.058177 | 0x1fd...b29b9 |
Feb 14 05:55 PM | Sell | $4.09 | 497.67K | 0.031100 | 53.75 | $0.034498 | 0x1fd...b29b9 |
Feb 14 02:52 PM | Buy | $4.09 | 497.68K | 0.033710 | 186.80 | $0.021517 | 0xf3c...002eb |
Feb 14 02:52 PM | Sell | $4.09 | 497.67K | 2.97 | 1.57M | $12.15 | 0xf3c...002eb |
Feb 14 02:33 PM | Buy | $4.72 | 574.96K | 0.0403 | 23.36K | $0.1902 | 0x437...4a5a1 |
Feb 14 02:33 PM | Buy | $4.71 | 573.76K | 5.84 | 2.94M | $27.53 | 0x437...4a5a1 |
Feb 14 02:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0148 | $0.00 | 0x8c4...83561 |
Feb 14 02:20 PM | Sell | $3.56 | 433.94K | 2.56 | 1.17M | $9.12 | 0x8c4...83561 |
Feb 14 01:41 PM | Buy | $4.01 | 487.99K | 0.053000 | 1.85 | $0.041203 | 0x23d...63c9f |
Feb 14 01:41 PM | Sell | $4.01 | 487.99K | 3.87 | 2.06M | $15.51 | 0x23d...63c9f |
Feb 14 01:10 PM | Buy | $4.85 | 590.05K | 0.033870 | 230.85 | $0.021876 | 0xbb5...e4bac |
Feb 14 01:10 PM | Buy | $4.85 | 590.04K | 0.0485 | 28.86K | $0.2350 | 0xbb5...e4bac |
Feb 14 01:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.051330 | $0.00 | 0xb38...36d0f |
Feb 14 01:09 PM | Sell | $4.83 | 588.54K | 0.0500 | 29.15K | $0.2415 | 0xb38...36d0f |
Feb 14 01:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031662 | $0.00 | 0x82d...ac42e |
Feb 14 01:00 PM | Sell | $4.85 | 590.07K | 0.039990 | 583.60 | $0.024843 | 0x82d...ac42e |
Feb 14 01:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0208 | $0.00 | 0xcb2...aa289 |
Feb 14 01:00 PM | Sell | $4.85 | 590.10K | 0.039990 | 583.63 | $0.024843 | 0xcb2...aa289 |
Feb 14 12:57 PM | Buy | $4.85 | 590.13K | 0.054000 | 2.60 | $0.041940 | 0x395...54716 |
Feb 14 12:57 PM | Sell | $4.85 | 590.13K | 0.029990 | 5.84K | $0.0484 | 0x395...54716 |
