AI AGENCY (AIA)
The live AI AGENCY price today is $0.072364, with a 24-hour trading volume of $0.7742. AIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53K
- 24h Volume
- $0.7742
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AIA on Uniswap V4Frequently Asked Questions
What is the current price of AI AGENCY (AIA)?
The live AI AGENCY price today is $0.072364 USD on Base.
Where can I buy AIA?
You can buy AI AGENCY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AIA?
The fully diluted valuation (FDV) of AI AGENCY is No data USD.
Recent Transactions
- : -1.3e+25 AIA for 145275247701381 WETH
- : -1.97613344948613e+25 AIA for 220941356487844 WETH
- : -5.969048963008746e+26 AIA for 6735713643281495 WETH
- : -6.180625352783537e+25 AIA for 704377030565824 WETH
- : -2.0496e+27 AIA for 24126076123364080 WETH
- : -1.0608450927845666e+25 AIA for 128878761591572 WETH
- : -3.536146002037774e+26 AIA for 4320449624750009 WETH
- : -430724411522816340000 AIA for 5291708306 WETH
- : 1.1574535846533619e+27 AIA for -14836049715797396 WETH
- : -1.4357480384093877e+22 AIA for 169980163488 WETH
AI AGENCY
AI AGENCY Price (AIA)
| Date | Market | Type | Price (USD) | Price | AIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:08 AM | AIA / WETH | Sell | $0.072363 | 0.0101152 WETH | 13.00M | 0.031453 WETH | $0.3072 | 0xa19...ebdd0 |
Feb 14 05:08 AM | AIA / WETH | Sell | $0.072364 | 0.0101153 WETH | 19.76M | 0.032210 WETH | $0.4671 | 0xa19...ebdd0 |
Feb 13 03:04 PM | AIA / WETH | Sell | $0.072296 | 0.0101153 WETH | 596.90M | 0.026736 WETH | $13.70 | 0xb95...7fedd |
Feb 13 03:04 PM | AIA / WETH | Sell | $0.072338 | 0.0101174 WETH | 61.81M | 0.037044 WETH | $1.44 | 0xb95...7fedd |
Feb 13 03:03 PM | AIA / WETH | Sell | $0.072344 | 0.0101176 WETH | 2.05B | 0.0241 WETH | $48.03 | 0x8ff...a38a0 |
Feb 13 03:03 PM | AIA / WETH | Sell | $0.072496 | 0.0101253 WETH | 10.61M | 0.031289 WETH | $0.2647 | 0x8ff...a38a0 |
Feb 11 09:04 AM | AIA / WETH | Sell | $0.072445 | 0.0101253 WETH | 353.61M | 0.024321 WETH | $8.65 | 0x709...6ddc1 |
Feb 11 09:04 AM | AIA / WETH | Sell | $0.072473 | 0.0101267 WETH | 430.72 | 0.085292 WETH | $0.041065 | 0x709...6ddc1 |
Feb 10 10:16 PM | AIA / WETH | Buy | $0.072544 | 0.0101267 WETH | 1.16B | 0.0148 WETH | $29.44 | 0xf81...d456a |
Feb 10 10:16 PM | AIA / WETH | Sell | $0.072452 | 0.0101221 WETH | 14.36K | 0.061700 WETH | $0.033520 | 0xf81...d456a |
Feb 10 09:54 PM | AIA / WETH | Buy | $0.072451 | 0.0101221 WETH | 326.38M | 0.024086 WETH | $8.00 | 0x42d...f2b29 |
Feb 10 09:54 PM | AIA / WETH | Sell | $0.072426 | 0.0101209 WETH | 478.58K | 0.055608 WETH | $0.0116 | 0x42d...f2b29 |
Feb 10 08:08 PM | AIA / WETH | Sell | $0.072434 | 0.0101209 WETH | 15.85M | 0.031858 WETH | $0.3858 | 0xc3b...ef45e |
Feb 10 08:08 PM | AIA / WETH | Sell | $0.072435 | 0.0101209 WETH | 100.65K | 0.051180 WETH | $0.022451 | 0xc3b...ef45e |
Feb 10 05:22 PM | AIA / WETH | Sell | $0.072456 | 0.0101209 WETH | 3.34M | 0.043922 WETH | $0.0821 | 0x05a...6d6c0 |
Feb 10 05:22 PM | AIA / WETH | Sell | $0.072456 | 0.0101209 WETH | 10.50K | 0.061232 WETH | $0.032579 | 0x05a...6d6c0 |
Feb 10 05:18 PM | AIA / WETH | Sell | $0.072453 | 0.0101209 WETH | 350.00K | 0.054104 WETH | $0.028585 | 0xf21...bc82d |
Feb 10 05:18 PM | AIA / WETH | Sell | $0.072453 | 0.0101209 WETH | 39.82 | 0.094670 WETH | $0.069768 | 0xf21...bc82d |
Feb 10 05:17 PM | AIA / WETH | Sell | $0.072451 | 0.0101209 WETH | 1.00K | 0.071173 WETH | $0.042451 | 0x798...856f2 |
Feb 10 05:17 PM | AIA / WETH | Sell | $0.072451 | 0.0101209 WETH | 327.50 | 0.083840 WETH | $0.058027 | 0x798...856f2 |
Feb 10 05:17 PM | AIA / WETH | Sell | $0.072450 | 0.0101209 WETH | 10.89K | 0.061277 WETH | $0.032668 | 0x803...475bf |
Feb 10 05:17 PM | AIA / WETH | Sell | $0.072450 | 0.0101209 WETH | 28.62 | 0.093356 WETH | $0.067012 | 0x803...475bf |
Feb 10 05:16 PM | AIA / WETH | Buy | $0.072448 | 0.0101209 WETH | 1.34K | 0.071664 WETH | $0.043269 | 0xfe0...08739 |
Feb 10 05:16 PM | AIA / WETH | Sell | $0.072448 | 0.0101209 WETH | 954.05 | 0.071119 WETH | $0.042336 | 0xfe0...08739 |
Feb 10 05:16 PM | AIA / WETH | Buy | $0.072447 | 0.0101209 WETH | 631.07 | 0.087865 WETH | $0.041544 | 0xcc6...a4c0c |
Feb 10 05:16 PM | AIA / WETH | Sell | $0.072447 | 0.0101209 WETH | 31.80K | 0.063729 WETH | $0.037780 | 0xcc6...a4c0c |
Feb 10 05:16 PM | AIA / WETH | Buy | $0.072446 | 0.0101209 WETH | 1.34K | 0.071671 WETH | $0.043280 | 0x3e2...07dab |
Feb 10 05:16 PM | AIA / WETH | Sell | $0.072446 | 0.0101209 WETH | 1.06M | 0.041243 WETH | $0.0259 | 0x3e2...07dab |
Feb 10 05:15 PM | AIA / WETH | Buy | $0.072446 | 0.0101209 WETH | 6.78K | 0.078454 WETH | $0.031660 | 0x9ad...0ed9d |
Feb 10 05:15 PM | AIA / WETH | Sell | $0.072446 | 0.0101209 WETH | 35.34M | 0.034146 WETH | $0.8642 | 0x9ad...0ed9d |
Feb 10 04:29 PM | AIA / WETH | Sell | $0.072455 | 0.0101211 WETH | 1.18B | 0.0141 WETH | $28.90 | 0x92b...981d0 |
Feb 10 04:29 PM | AIA / WETH | Sell | $0.072546 | 0.0101255 WETH | 543.85K | 0.056621 WETH | $0.0138 | 0x92b...981d0 |
Feb 10 04:17 PM | AIA / WETH | Sell | $0.072549 | 0.0101255 WETH | 14.88M | 0.031812 WETH | $0.3792 | 0x554...dbc5b |
Feb 10 04:17 PM | AIA / WETH | Sell | $0.072550 | 0.0101256 WETH | 3.25M | 0.043955 WETH | $0.0828 | 0x554...dbc5b |
Feb 10 02:47 PM | AIA / WETH | Sell | $0.072507 | 0.0101256 WETH | 97.32M | 0.021188 WETH | $2.44 | 0xc55...82868 |
Feb 10 02:47 PM | AIA / WETH | Sell | $0.072514 | 0.0101260 WETH | 10.91M | 0.031334 WETH | $0.2744 | 0xc55...82868 |
Feb 10 01:34 PM | AIA / WETH | Sell | $0.072547 | 0.0101260 WETH | 351.92M | 0.024325 WETH | $8.96 | 0x871...63cb5 |
Feb 10 01:34 PM | AIA / WETH | Sell | $0.072575 | 0.0101274 WETH | 11.87M | 0.031467 WETH | $0.3055 | 0x871...63cb5 |
Feb 10 01:17 PM | AIA / WETH | Sell | $0.072560 | 0.0101275 WETH | 395.46M | 0.024919 WETH | $10.12 | 0xfef...bdaa5 |
Feb 10 01:17 PM | AIA / WETH | Sell | $0.072592 | 0.0101291 WETH | 116.79K | 0.051462 WETH | $0.023027 | 0xfef...bdaa5 |
Feb 10 12:28 PM | AIA / WETH | Buy | $0.072597 | 0.0101291 WETH | 31.48K | 0.064188 WETH | $0.038174 | 0x58d...0b430 |
Feb 10 12:28 PM | AIA / WETH | Sell | $0.072597 | 0.0101291 WETH | 3.89M | 0.044873 WETH | $0.1011 | 0x58d...0b430 |
Feb 10 12:11 PM | AIA / WETH | Sell | $0.072596 | 0.0101291 WETH | 126.24M | 0.021584 WETH | $3.28 | 0x8ca...f2bd9 |
Feb 10 12:11 PM | AIA / WETH | Sell | $0.072606 | 0.0101296 WETH | 3.53M | 0.044436 WETH | $0.0920 | 0x8ca...f2bd9 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072595 | 0.0101296 WETH | 116.43M | 0.021467 WETH | $3.02 | 0x8ef...525ec |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072604 | 0.0101301 WETH | 1.21M | 0.041531 WETH | $0.0316 | 0x8ef...525ec |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072604 | 0.0101301 WETH | 38.81M | 0.034900 WETH | $1.01 | 0x81d...0f641 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072607 | 0.0101303 WETH | 1.64M | 0.042070 WETH | $0.0427 | 0x81d...0f641 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072607 | 0.0101303 WETH | 51.75M | 0.036543 WETH | $1.35 | 0x9e0...6a7c6 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072611 | 0.0101305 WETH | 2.88M | 0.043639 WETH | $0.0751 | 0x9e0...6a7c6 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072611 | 0.0101305 WETH | 69.00M | 0.038741 WETH | $1.80 | 0x674...49787 |
Feb 10 11:54 AM | AIA / WETH | Sell | $0.072617 | 0.0101308 WETH | 26.86M | 0.033408 WETH | $0.7026 | 0x674...49787 |
Feb 10 11:39 AM | AIA / WETH | Sell | $0.072639 | 0.0101309 WETH | 894.65M | 0.0115 WETH | $23.61 | 0xeb0...26cde |
Feb 10 11:39 AM | AIA / WETH | Sell | $0.072716 | 0.0101347 WETH | 571.04K | 0.057459 WETH | $0.0155 | 0xeb0...26cde |
Feb 10 11:30 AM | AIA / WETH | Sell | $0.072717 | 0.0101347 WETH | 19.03M | 0.032487 WETH | $0.5171 | 0x748...24194 |
Feb 10 11:30 AM | AIA / WETH | Sell | $0.072719 | 0.0101348 WETH | 1.27K | 0.071661 WETH | $0.043454 | 0x748...24194 |
Feb 10 11:23 AM | AIA / WETH | Buy | $0.072715 | 0.0101348 WETH | 3.92K | 0.075439 WETH | $0.031063 | 0x918...bf517 |
Feb 10 11:23 AM | AIA / WETH | Sell | $0.072715 | 0.0101348 WETH | 42.34K | 0.065535 WETH | $0.021150 | 0x918...bf517 |
Feb 10 11:14 AM | AIA / WETH | Buy | $0.072711 | 0.0101348 WETH | 355.46K | 0.054938 WETH | $0.029636 | 0x957...a3c22 |
Feb 10 11:14 AM | AIA / WETH | Sell | $0.072711 | 0.0101348 WETH | 1.41M | 0.041845 WETH | $0.0383 | 0x957...a3c22 |
Feb 10 10:59 AM | AIA / WETH | Buy | $0.072715 | 0.0101348 WETH | 178.19M | 0.022469 WETH | $4.84 | 0xfb1...7390a |
Feb 10 10:59 AM | AIA / WETH | Sell | $0.072699 | 0.0101340 WETH | 47.05M | 0.036119 WETH | $1.27 | 0xfb1...7390a |
Feb 10 10:52 AM | AIA / WETH | Sell | $0.072703 | 0.0101342 WETH | 1.57B | 0.0209 WETH | $42.34 | 0xbc0...0c6e9 |
Feb 10 10:52 AM | AIA / WETH | Sell | $0.072845 | 0.0101412 WETH | 1.71M | 0.042346 WETH | $0.0487 | 0xbc0...0c6e9 |
Feb 10 10:42 AM | AIA / WETH | Buy | $0.072843 | 0.0101413 WETH | 3.34M | 0.044869 WETH | $0.0951 | 0xd6c...b42b6 |
Feb 10 10:42 AM | AIA / WETH | Sell | $0.072843 | 0.0101412 WETH | 57.08M | 0.037825 WETH | $1.62 | 0xd6c...b42b6 |
Feb 10 10:39 AM | AIA / WETH | Sell | $0.072847 | 0.0101415 WETH | 1.87B | 0.0265 WETH | $53.22 | 0xcd8...de7ce |
Feb 10 10:39 AM | AIA / WETH | Sell | $0.073032 | 0.0101507 WETH | 33.06M | 0.034834 WETH | $1.00 | 0xcd8...de7ce |
Feb 10 10:35 AM | AIA / WETH | Sell | $0.073037 | 0.0101508 WETH | 1.10B | 0.0164 WETH | $33.46 | 0x71d...1f162 |
Feb 10 10:35 AM | AIA / WETH | Sell | $0.073155 | 0.0101567 WETH | 84.43K | 0.051283 WETH | $0.022664 | 0x71d...1f162 |
Feb 10 10:32 AM | AIA / WETH | Buy | $0.073158 | 0.0101567 WETH | 1.57B | 0.0247 WETH | $49.71 | 0xa22...f5493 |
Feb 10 10:32 AM | AIA / WETH | Sell | $0.072987 | 0.0101482 WETH | 2.81M | 0.044045 WETH | $0.0840 | 0xa22...f5493 |
Feb 10 10:30 AM | AIA / WETH | Buy | $0.072988 | 0.0101482 WETH | 323.96M | 0.024921 WETH | $9.68 | 0x2d6...0bc61 |
Feb 10 10:30 AM | AIA / WETH | Sell | $0.072954 | 0.0101466 WETH | 93.81M | 0.021336 WETH | $2.77 | 0x2d6...0bc61 |
Feb 10 10:29 AM | AIA / WETH | Sell | $0.072964 | 0.0101470 WETH | 3.12B | 0.0469 WETH | $92.34 | 0xc2a...34cc5 |
Feb 10 10:29 AM | AIA / WETH | Sell | $0.073302 | 0.0101638 WETH | 11.17M | 0.031775 WETH | $0.3689 | 0xc2a...34cc5 |
Feb 10 10:29 AM | AIA / WETH | Sell | $0.073303 | 0.0101638 WETH | 372.44M | 0.025957 WETH | $12.30 | 0x571...c8ab6 |
Feb 10 10:29 AM | AIA / WETH | Sell | $0.073347 | 0.0101660 WETH | 18.91K | 0.063045 WETH | $0.036331 | 0x571...c8ab6 |
Feb 10 10:26 AM | AIA / WETH | Buy | $0.073350 | 0.0101660 WETH | 1.11B | 0.0187 WETH | $37.32 | 0x479...ddaff |
Feb 10 10:26 AM | AIA / WETH | Sell | $0.073216 | 0.0101594 WETH | 630.43K | 0.059745 WETH | $0.0203 | 0x479...ddaff |
Feb 10 10:21 AM | AIA / WETH | Buy | $0.073205 | 0.0101594 WETH | 15.03M | 0.032469 WETH | $0.4818 | 0x708...9d90a |
Feb 10 10:21 AM | AIA / WETH | Sell | $0.073204 | 0.0101593 WETH | 21.01M | 0.033248 WETH | $0.6731 | 0x708...9d90a |
Feb 10 10:15 AM | AIA / WETH | Sell | $0.073208 | 0.0101594 WETH | 612.71M | 0.029576 WETH | $19.65 | 0xed4...f578c |
Feb 10 10:15 AM | AIA / WETH | Sell | $0.073278 | 0.0101629 WETH | 87.77M | 0.021389 WETH | $2.88 | 0xed4...f578c |
Feb 10 10:15 AM | AIA / WETH | Sell | $0.073290 | 0.0101634 WETH | 2.93B | 0.0489 WETH | $96.25 | 0xf3f...53c38 |
Feb 10 10:15 AM | AIA / WETH | Sell | $0.00 | 0.00 WETH | 0.0117759 | 0.00 WETH | $0.00 | 0xf3f...53c38 |
Feb 10 10:12 AM | AIA / WETH | Buy | $0.073662 | 0.0101819 WETH | 612.71M | 0.0113 WETH | $22.43 | 0x144...f37ad |
Feb 10 10:12 AM | AIA / WETH | Sell | $0.00 | 0.00 WETH | 0.092587 | 0.00 WETH | $0.00 | 0x144...f37ad |
Feb 10 10:12 AM | AIA / WETH | Buy | $0.073577 | 0.0101776 WETH | 821.08M | 0.0148 WETH | $29.36 | 0x10b...c425b |
Feb 10 10:12 AM | AIA / WETH | Sell | $0.00 | 0.00 WETH | 0.088621 | 0.00 WETH | $0.00 | 0x10b...c425b |
Feb 10 10:12 AM | AIA / WETH | Buy | $0.073467 | 0.0101722 WETH | 2.93B | 0.0492 WETH | $101.42 | 0x8ad...f921d |
Feb 10 10:12 AM | AIA / WETH | Sell | $0.073115 | 0.0101547 WETH | 0.062874 | 0.0174000 WETH | $0.0148950 | 0x8ad...f921d |
Feb 10 10:09 AM | AIA / WETH | Buy | $0.073117 | 0.0101547 WETH | 217.27M | 0.023451 WETH | $6.77 | 0x2da...1cefa |
Feb 10 10:09 AM | AIA / WETH | Sell | $0.073093 | 0.0101535 WETH | 0.059579 | 0.0151420 WETH | $0.0122963 | 0x2da...1cefa |
Feb 10 09:59 AM | AIA / WETH | Buy | $0.073092 | 0.0101535 WETH | 3.33B | 0.0497 WETH | $102.82 | 0x1e2...3c454 |
Feb 10 09:59 AM | AIA / WETH | Sell | $0.072757 | 0.0101368 WETH | 0.033193 | 0.0144236 WETH | $0.0118801 | 0x1e2...3c454 |
Feb 10 09:57 AM | AIA / WETH | Buy | $0.072757 | 0.0101368 WETH | 10.48M | 0.031479 WETH | $0.2890 | 0xee3...7b877 |
Feb 10 09:57 AM | AIA / WETH | Sell | $0.072756 | 0.0101368 WETH | 0.0106 | 0.0121412 WETH | $0.092933 | 0xee3...7b877 |
Feb 10 09:56 AM | AIA / WETH | Buy | $0.072755 | 0.0101368 WETH | 6.89M | 0.049717 WETH | $0.1899 | 0x590...ab041 |
Feb 10 09:56 AM | AIA / WETH | Sell | $0.072754 | 0.0101368 WETH | 0.3548 | 0.0114705 WETH | $0.089770 | 0x590...ab041 |