WETH/AIA Pool
The live WETH/AIA price today is $2.05K, with a 24-hour trading volume of $0.7627. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.7627
- 24h Buy Volume
- $0.7627
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) AI AGENCY (AIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/AIA?
The 24-hour high price of WETH/AIA is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/AIA today?
The total liquidity in the WETH/AIA pool on Uniswap V4 is No data.
When was the WETH/AIA pool created?
The WETH/AIA pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AI AGENCY ?
1 WETH = 86783899907.6493 AIA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 145275247701381 WETH for -1.3e+25 AIA
- : 220941356487844 WETH for -1.97613344948613e+25 AIA
- : 6735713643281495 WETH for -5.969048963008746e+26 AIA
- : 704377030565824 WETH for -6.180625352783537e+25 AIA
- : 24126076123364080 WETH for -2.0496e+27 AIA
- : 128878761591572 WETH for -1.0608450927845666e+25 AIA
- : 4320449624750009 WETH for -3.536146002037774e+26 AIA
- : 5291708306 WETH for -430724411522816340000 AIA
- : -14836049715797396 WETH for 1.1574535846533619e+27 AIA
- : 169980163488 WETH for -1.4357480384093877e+22 AIA
| Date | Type | Price (USD) | Price (AIA) | WETH | AIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:08 AM | Buy | $2.05K | 86.82B | 0.031453 | 13.00M | $0.2980 | 0xa19...ebdd0 |
Feb 14 05:08 AM | Buy | $2.05K | 86.78B | 0.032210 | 19.76M | $0.4532 | 0xa19...ebdd0 |
Feb 13 03:04 PM | Buy | $1.99K | 86.73B | 0.026736 | 596.90M | $13.41 | 0xb95...7fedd |
Feb 13 03:04 PM | Buy | $1.99K | 85.19B | 0.037044 | 61.81M | $1.40 | 0xb95...7fedd |
Feb 13 03:03 PM | Buy | $1.99K | 85.03B | 0.0241 | 2.05B | $48.07 | 0x8ff...a38a0 |
Feb 13 03:03 PM | Buy | $1.99K | 79.86B | 0.031289 | 10.61M | $0.2568 | 0x8ff...a38a0 |
Feb 11 09:04 AM | Buy | $1.95K | 79.83B | 0.024321 | 353.61M | $8.43 | 0x709...6ddc1 |
Feb 11 09:04 AM | Buy | $1.95K | 78.95B | 0.085292 | 430.72 | $0.041033 | 0x709...6ddc1 |
Feb 10 10:16 PM | Sell | $2.01K | 78.95B | 0.0148 | 1.16B | $29.79 | 0xf81...d456a |
Feb 10 10:16 PM | Buy | $2.01K | 81.93B | 0.061700 | 14.36K | $0.033414 | 0xf81...d456a |
Feb 10 09:54 PM | Sell | $2.01K | 81.93B | 0.024086 | 326.38M | $8.20 | 0x42d...f2b29 |
Feb 10 09:54 PM | Buy | $2.01K | 82.78B | 0.055608 | 478.58K | $0.0113 | 0x42d...f2b29 |
Feb 10 08:08 PM | Buy | $2.01K | 82.78B | 0.031858 | 15.85M | $0.3743 | 0xc3b...ef45e |
Feb 10 08:08 PM | Buy | $2.01K | 82.74B | 0.051180 | 100.65K | $0.022378 | 0xc3b...ef45e |
Feb 10 05:22 PM | Buy | $2.03K | 82.74B | 0.043922 | 3.34M | $0.0797 | 0x05a...6d6c0 |
Feb 10 05:22 PM | Buy | $2.03K | 82.73B | 0.061232 | 10.50K | $0.032502 | 0x05a...6d6c0 |
Feb 10 05:18 PM | Buy | $2.03K | 82.73B | 0.054104 | 350.00K | $0.028327 | 0xf21...bc82d |
Feb 10 05:18 PM | Buy | $2.03K | 82.73B | 0.094670 | 39.82 | $0.069475 | 0xf21...bc82d |
Feb 10 05:17 PM | Buy | $2.03K | 82.73B | 0.071173 | 1.00K | $0.042378 | 0x798...856f2 |
Feb 10 05:17 PM | Buy | $2.03K | 82.73B | 0.083840 | 327.50 | $0.057787 | 0x798...856f2 |
