Theory Of Everything (TEO)
The live Theory Of Everything price today is $0.066503, with a 24-hour trading volume of $4.79K. TEO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.27K
- 24h Volume
- $4.79K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Theory Of Everything (TEO)?
The live Theory Of Everything price today is $0.066503 USD on Base.
Where can I buy TEO?
You can buy Theory Of Everything on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of TEO?
The fully diluted valuation (FDV) of Theory Of Everything is No data USD.
Recent Transactions
- : -1.6807064180974803e+25 TEO for 5266965248244850 WETH
- : -2.6098779571888895e+22 TEO for 8181216398454 WETH
- : -6.524694892917757e+24 TEO for 2045540744411780 WETH
- : -54466175467754 TEO for 17077 WETH
- : 1.5071951785976284e+26 TEO for -48087351557252430 WETH
- : -13616543866938372 TEO for 4246512 WETH
- : 7.578791996064826e+23 TEO for -241151114712039 WETH
- : -3404135966734593000 TEO for 1061599528 WETH
- : 1.2439736207286684e+24 TEO for -395808383233533 WETH
- : -851033991683648300000 TEO for 265388138140 WETH
Theory Of Everything
Theory Of Everything Price (TEO)
| Date | Market | Type | Price (USD) | Price | TEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:46 AM | TEO / WETH | Sell | $0.066501 | 0.093165 WETH | 16.81M | 0.025267 WETH | $10.93 | 0x256...d5889 |
Feb 14 01:46 AM | TEO / WETH | Sell | $0.066505 | 0.093167 WETH | 26.10K | 0.058182 WETH | $0.0170 | 0x256...d5889 |
Feb 13 07:22 PM | TEO / WETH | Sell | $0.066522 | 0.093167 WETH | 6.52M | 0.022046 WETH | $4.25 | 0xc41...d9cad |
Feb 13 07:22 PM | TEO / WETH | Sell | $0.066523 | 0.093168 WETH | 0.045447 | 0.0131708 WETH | $0.0103553 | 0xc41...d9cad |
Feb 13 06:11 PM | TEO / WETH | Buy | $0.066517 | 0.093168 WETH | 150.72M | 0.0481 WETH | $98.21 | 0x7b5...0112a |
Feb 13 06:11 PM | TEO / WETH | Sell | $0.066482 | 0.093151 WETH | 0.0136 | 0.0114247 WETH | $0.088826 | 0x7b5...0112a |
Feb 13 04:18 PM | TEO / WETH | Buy | $0.066462 | 0.093151 WETH | 757.88K | 0.032412 WETH | $0.4897 | 0x0be...5b372 |
Feb 13 04:18 PM | TEO / WETH | Sell | $0.066462 | 0.093151 WETH | 3.40 | 0.081062 WETH | $0.052200 | 0x0be...5b372 |
Feb 13 04:09 PM | TEO / WETH | Buy | $0.066477 | 0.093151 WETH | 1.24M | 0.033959 WETH | $0.8056 | 0x017...81e36 |
Feb 13 04:09 PM | TEO / WETH | Sell | $0.066476 | 0.093150 WETH | 851.03 | 0.062654 WETH | $0.035512 | 0x017...81e36 |
Feb 13 04:08 PM | TEO / WETH | Buy | $0.066474 | 0.093150 WETH | 1.51M | 0.034818 WETH | $0.9803 | 0xfcd...bf8e1 |
Feb 13 04:08 PM | TEO / WETH | Sell | $0.066474 | 0.093150 WETH | 212.76K | 0.046635 WETH | $0.1377 | 0xfcd...bf8e1 |
Feb 13 03:58 PM | TEO / WETH | Sell | $0.066394 | 0.093150 WETH | 53.14M | 0.0166 WETH | $33.98 | 0x098...ec634 |
Feb 13 03:58 PM | TEO / WETH | Sell | $0.066406 | 0.093156 WETH | 46.44K | 0.041451 WETH | $0.0297 | 0x098...ec634 |
Feb 13 10:08 AM | TEO / WETH | Sell | $0.066181 | 0.093156 WETH | 11.07M | 0.023459 WETH | $6.84 | 0xaf4...dde17 |
Feb 13 10:08 AM | TEO / WETH | Sell | $0.066183 | 0.093157 WETH | 541.72K | 0.031694 WETH | $0.3349 | 0xaf4...dde17 |
Feb 13 08:09 AM | TEO / WETH | Sell | $0.066123 | 0.093157 WETH | 134.28M | 0.0421 WETH | $82.22 | 0xf9d...75c41 |
Feb 13 08:09 AM | TEO / WETH | Sell | $0.066153 | 0.093172 WETH | 1.15M | 0.033608 WETH | $0.7068 | 0xf9d...75c41 |
Feb 13 08:03 AM | TEO / WETH | Sell | $0.066130 | 0.093173 WETH | 286.00M | 0.0903 WETH | $175.31 | 0x090...611f4 |
Feb 13 08:03 AM | TEO / WETH | Sell | $0.066193 | 0.093205 WETH | 1.22M | 0.033857 WETH | $0.7527 | 0x090...611f4 |
Feb 13 07:52 AM | TEO / WETH | Sell | $0.066199 | 0.093205 WETH | 300.66M | 0.0959 WETH | $186.36 | 0xf86...eafc5 |
Feb 13 07:52 AM | TEO / WETH | Sell | $0.066266 | 0.093240 WETH | 3.24M | 0.021040 WETH | $2.03 | 0xf86...eafc5 |
Feb 13 07:49 AM | TEO / WETH | Sell | $0.066267 | 0.093240 WETH | 810.39M | 0.2637 WETH | $507.86 | 0xde7...22733 |
Feb 13 07:49 AM | TEO / WETH | Sell | $0.066453 | 0.093336 WETH | 36.74K | 0.041214 WETH | $0.0237 | 0xde7...22733 |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066451 | 0.093336 WETH | 8.61M | 0.022843 WETH | $5.55 | 0x516...3370a |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066453 | 0.093337 WETH | 578.53K | 0.031911 WETH | $0.3733 | 0x516...3370a |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066453 | 0.093337 WETH | 144.25M | 0.0478 WETH | $93.07 | 0xf00...edce0 |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066487 | 0.093354 WETH | 387.50K | 0.031287 WETH | $0.2513 | 0xf00...edce0 |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066487 | 0.093354 WETH | 87.15M | 0.0290 WETH | $56.53 | 0xe2d...d3e6a |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066507 | 0.093365 WETH | 9.73M | 0.023241 WETH | $6.33 | 0xe2d...d3e6a |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.066508 | 0.093366 WETH | 2.43B | 0.8478 WETH | $1.58K | 0x184...5df2f |
Feb 13 07:42 AM | TEO / WETH | Sell | $0.067125 | 0.093685 WETH | 8.55 | 0.083120 WETH | $0.056092 | 0x184...5df2f |
Feb 13 06:46 AM | TEO / WETH | Buy | $0.067106 | 0.093685 WETH | 53.14M | 0.0198 WETH | $37.76 | 0xc91...f40a5 |
Feb 13 06:46 AM | TEO / WETH | Sell | $0.067092 | 0.093678 WETH | 2.14K | 0.067782 WETH | $0.021516 | 0xc91...f40a5 |
Feb 13 05:54 AM | TEO / WETH | Buy | $0.067128 | 0.093678 WETH | 810.39M | 0.2964 WETH | $577.62 | 0xba7...4292c |
Feb 13 05:54 AM | TEO / WETH | Sell | $0.066911 | 0.093566 WETH | 534.36K | 0.031887 WETH | $0.3693 | 0xba7...4292c |
Feb 13 05:23 AM | TEO / WETH | Sell | $0.066919 | 0.093566 WETH | 133.59M | 0.0473 WETH | $92.43 | 0xc78...03af6 |
Feb 13 05:23 AM | TEO / WETH | Sell | $0.066954 | 0.093584 WETH | 0.1085 | 0.0103850 WETH | $0.077547 | 0xc78...03af6 |
Feb 13 05:19 AM | TEO / WETH | Buy | $0.066945 | 0.093584 WETH | 2.70M | 0.039789 WETH | $1.88 | 0x36e...06bdf |
Feb 13 05:19 AM | TEO / WETH | Sell | $0.066945 | 0.093584 WETH | 27.13 | 0.089624 WETH | $0.041884 | 0x36e...06bdf |
Feb 13 05:03 AM | TEO / WETH | Buy | $0.066969 | 0.093584 WETH | 586.66M | 0.2100 WETH | $408.79 | 0x182...094bd |
Feb 13 05:03 AM | TEO / WETH | Sell | $0.066816 | 0.093505 WETH | 6.78K | 0.052354 WETH | $0.024623 | 0x182...094bd |
Feb 13 04:47 AM | TEO / WETH | Sell | $0.066822 | 0.093505 WETH | 1.70M | 0.035884 WETH | $1.16 | 0x305...83307 |
Feb 13 04:47 AM | TEO / WETH | Sell | $0.066823 | 0.093505 WETH | 0.1168 | 0.0104053 WETH | $0.077968 | 0x305...83307 |
Feb 13 04:41 AM | TEO / WETH | Buy | $0.066833 | 0.093505 WETH | 280.04M | 0.0986 WETH | $191.33 | 0x15e...0c178 |
Feb 13 04:41 AM | TEO / WETH | Sell | $0.066761 | 0.093469 WETH | 29.20 | 0.071003 WETH | $0.041975 | 0x15e...0c178 |
Feb 13 04:36 AM | TEO / WETH | Buy | $0.066763 | 0.093469 WETH | 285.91M | 0.0996 WETH | $193.36 | 0x12c...d53e5 |
Feb 13 04:36 AM | TEO / WETH | Sell | $0.066692 | 0.093432 WETH | 7.30K | 0.052480 WETH | $0.024885 | 0x12c...d53e5 |
Feb 13 04:35 AM | TEO / WETH | Buy | $0.066691 | 0.093432 WETH | 17.21M | 0.025963 WETH | $11.51 | 0xc4e...669a5 |
Feb 13 04:35 AM | TEO / WETH | Sell | $0.066687 | 0.093430 WETH | 1.82M | 0.036196 WETH | $1.22 | 0xc4e...669a5 |
Feb 13 03:48 AM | TEO / WETH | Sell | $0.066699 | 0.093430 WETH | 455.66M | 0.1560 WETH | $305.21 | 0x4a7...60b22 |
Feb 13 03:48 AM | TEO / WETH | Sell | $0.066812 | 0.093488 WETH | 577.02K | 0.031993 WETH | $0.3931 | 0x4a7...60b22 |
Feb 13 03:13 AM | TEO / WETH | Sell | $0.066786 | 0.093488 WETH | 144.25M | 0.0499 WETH | $97.88 | 0x98a...0000b |
Feb 13 03:13 AM | TEO / WETH | Sell | $0.066822 | 0.093507 WETH | 9.23K | 0.053204 WETH | $0.026295 | 0x98a...0000b |
Feb 13 03:07 AM | TEO / WETH | Buy | $0.066821 | 0.093507 WETH | 14.17M | 0.025016 WETH | $9.66 | 0x1c2...8fd8a |
Feb 13 03:07 AM | TEO / WETH | Sell | $0.066817 | 0.093505 WETH | 2.31M | 0.038005 WETH | $1.57 | 0x1c2...8fd8a |
Feb 13 02:51 AM | TEO / WETH | Sell | $0.066821 | 0.093505 WETH | 573.38M | 0.2011 WETH | $391.08 | 0xfa3...e5c0f |
Feb 13 02:51 AM | TEO / WETH | Sell | $0.066969 | 0.093581 WETH | 3.33M | 0.021180 WETH | $2.32 | 0xfa3...e5c0f |
Feb 13 02:51 AM | TEO / WETH | Sell | $0.066969 | 0.093582 WETH | 832.00M | 0.2997 WETH | $579.82 | 0x969...099ef |
Feb 13 02:51 AM | TEO / WETH | Sell | $0.067192 | 0.093696 WETH | 4.35K | 0.051593 WETH | $0.023131 | 0x969...099ef |
Feb 13 02:49 AM | TEO / WETH | Buy | $0.067186 | 0.093696 WETH | 2.65M | 0.039881 WETH | $1.90 | 0x04d...f08ab |
Feb 13 02:49 AM | TEO / WETH | Sell | $0.067185 | 0.093696 WETH | 1.09M | 0.033982 WETH | $0.7819 | 0x04d...f08ab |
Feb 13 02:48 AM | TEO / WETH | Sell | $0.067182 | 0.093696 WETH | 272.07M | 0.1001 WETH | $195.39 | 0x3b1...028d9 |
Feb 13 02:48 AM | TEO / WETH | Sell | $0.067257 | 0.093735 WETH | 17.47 | 0.086460 WETH | $0.041268 | 0x3b1...028d9 |
Feb 13 02:45 AM | TEO / WETH | Buy | $0.067263 | 0.093735 WETH | 137.01M | 0.0515 WETH | $99.51 | 0x3ef...30153 |
Feb 13 02:45 AM | TEO / WETH | Sell | $0.067225 | 0.093715 WETH | 4.37K | 0.051607 WETH | $0.023156 | 0x3ef...30153 |
Feb 13 02:44 AM | TEO / WETH | Buy | $0.067224 | 0.093715 WETH | 318.65M | 0.1188 WETH | $230.16 | 0x87d...028e2 |
Feb 13 02:44 AM | TEO / WETH | Sell | $0.067135 | 0.093670 WETH | 1.09M | 0.033968 WETH | $0.7792 | 0x87d...028e2 |
Feb 13 02:44 AM | TEO / WETH | Sell | $0.067135 | 0.093670 WETH | 272.07M | 0.0994 WETH | $194.10 | 0x20b...45bd7 |
Feb 13 02:44 AM | TEO / WETH | Sell | $0.067209 | 0.093708 WETH | 945.44K | 0.033471 WETH | $0.6815 | 0x20b...45bd7 |
Feb 13 02:42 AM | TEO / WETH | Sell | $0.067200 | 0.093708 WETH | 236.36M | 0.0872 WETH | $170.16 | 0xc1f...1acb1 |
Feb 13 02:42 AM | TEO / WETH | Buy | $0.067264 | 0.093742 WETH | 104.78M | 0.0395 WETH | $76.11 | 0x05e...9aebc |
Feb 13 02:42 AM | TEO / WETH | Buy | $0.067235 | 0.093727 WETH | 131.58M | 0.0494 WETH | $95.19 | 0x9f8...2d8ef |
Feb 13 02:42 AM | TEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0178000 | 0.00 WETH | $0.00 | 0x9f8...2d8ef |
Feb 13 02:42 AM | TEO / WETH | Buy | $0.067198 | 0.093708 WETH | 133.59M | 0.0499 WETH | $96.15 | 0x019...c309f |
Feb 13 02:42 AM | TEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0141850 | 0.00 WETH | $0.00 | 0x019...c309f |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.067158 | 0.093689 WETH | 134.28M | 0.0499 WETH | $96.11 | 0xba4...c8be5 |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.00 | 0.00 WETH | 0.0124624 | 0.00 WETH | $0.00 | 0xba4...c8be5 |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.067121 | 0.093670 WETH | 544.14M | 0.1996 WETH | $387.44 | 0x0f6...fd4d7 |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.00 | 0.00 WETH | 0.091156 | 0.00 WETH | $0.00 | 0x0f6...fd4d7 |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066974 | 0.093594 WETH | 829.36M | 0.2964 WETH | $578.34 | 0xfac...2f622 |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.066759 | 0.093484 WETH | 0.072890 | 0.0179000 WETH | $0.0131953 | 0xfac...2f622 |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066760 | 0.093484 WETH | 573.38M | 0.1996 WETH | $387.55 | 0x8fb...9f9bb |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.066617 | 0.093410 WETH | 0.057224 | 0.0142438 WETH | $0.0114780 | 0x8fb...9f9bb |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066617 | 0.093410 WETH | 8.61M | 0.022965 WETH | $5.69 | 0xc92...dbca0 |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.066615 | 0.093409 WETH | 0.021806 | 0.0126095 WETH | $0.081195 | 0xc92...dbca0 |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066615 | 0.093409 WETH | 288.49M | 0.0988 WETH | $190.82 | 0x9ad...1096b |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.066545 | 0.093373 WETH | 0.4515 | 0.091508 WETH | $0.062955 | 0x9ad...1096b |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066545 | 0.093373 WETH | 87.15M | 0.0296 WETH | $57.03 | 0x85f...196a9 |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.066524 | 0.093362 WETH | 112.87 | 0.073757 WETH | $0.047364 | 0x85f...196a9 |
Feb 13 02:41 AM | TEO / WETH | Buy | $0.066524 | 0.093362 WETH | 2.43B | 0.7904 WETH | $1.59K | 0x1e1...89e3f |
Feb 13 02:41 AM | TEO / WETH | Sell | $0.065978 | 0.093081 WETH | 28.22K | 0.058606 WETH | $0.0169 | 0x1e1...89e3f |
Feb 12 11:49 PM | TEO / WETH | Sell | $0.065988 | 0.093081 WETH | 6.24M | 0.021903 WETH | $3.74 | 0x0bb...90ca9 |
Feb 12 11:49 PM | TEO / WETH | Sell | $0.065989 | 0.093081 WETH | 815.43K | 0.032488 WETH | $0.4883 | 0x0bb...90ca9 |
Feb 12 04:26 PM | TEO / WETH | Sell | $0.065896 | 0.093082 WETH | 203.86M | 0.0624 WETH | $120.19 | 0x64b...d2dbc |
Feb 12 04:26 PM | TEO / WETH | Sell | $0.065938 | 0.093104 WETH | 105.56 | 0.073243 WETH | $0.046269 | 0x64b...d2dbc |
Feb 12 06:58 AM | TEO / WETH | Buy | $0.066115 | 0.093104 WETH | 316.99M | 0.0988 WETH | $193.82 | 0x195...a6851 |
Feb 12 06:58 AM | TEO / WETH | Sell | $0.066047 | 0.093069 WETH | 26.39K | 0.058018 WETH | $0.0160 | 0x195...a6851 |
Feb 12 06:24 AM | TEO / WETH | Sell | $0.066050 | 0.093069 WETH | 6.60M | 0.022005 WETH | $3.99 | 0x5f6...73ffa |
Feb 12 06:24 AM | TEO / WETH | Sell | $0.066052 | 0.093070 WETH | 55.90 | 0.071699 WETH | $0.043383 | 0x5f6...73ffa |