WETH/TEO Pool
The live WETH/TEO price today is $2.06K, with a 24-hour trading volume of $10.20K. This pair has changed 5.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $10.20K
- 24h Buy Volume
- $4.81K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 60
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.92%
Tokens in this pool
Wrapped Ether (WETH) Theory Of Everything (TEO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/TEO?
The 24-hour high price of WETH/TEO is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/TEO today?
The total liquidity in the WETH/TEO pool on Uniswap V4 is No data.
When was the WETH/TEO pool created?
The WETH/TEO pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Theory Of Everything?
1 WETH = 3157455385.3076067 TEO ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 2045540744411780 WETH for -6.524694892917757e+24 TEO
- : 17077 WETH for -54466175467754 TEO
- : -48087351557252430 WETH for 1.5071951785976284e+26 TEO
- : 4246512 WETH for -13616543866938372 TEO
- : -241151114712039 WETH for 7.578791996064826e+23 TEO
- : 1061599528 WETH for -3404135966734593000 TEO
- : -395808383233533 WETH for 1.2439736207286684e+24 TEO
- : 265388138140 WETH for -851033991683648300000 TEO
- : -481761127082829 WETH for 1.514186033839383e+24 TEO
- : 66343709435451 WETH for -2.1275849792091206e+23 TEO
| Date | Type | Price (USD) | Price (TEO) | WETH | TEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:22 PM | Buy | $2.06K | 3.16B | 0.022046 | 6.52M | $4.21 | 0xc41...d9cad |
Feb 13 07:22 PM | Buy | $2.06K | 3.16B | 0.0131708 | 0.045447 | $0.0103518 | 0xc41...d9cad |
Feb 13 06:11 PM | Sell | $2.06K | 3.16B | 0.0481 | 150.72M | $98.94 | 0x7b5...0112a |
Feb 13 06:11 PM | Buy | $2.06K | 3.17B | 0.0114247 | 0.0136 | $0.088737 | 0x7b5...0112a |
Feb 13 04:18 PM | Sell | $2.05K | 3.17B | 0.032412 | 757.88K | $0.4946 | 0x0be...5b372 |
Feb 13 04:18 PM | Buy | $2.05K | 3.17B | 0.081062 | 3.40 | $0.052178 | 0x0be...5b372 |
Feb 13 04:09 PM | Sell | $2.06K | 3.17B | 0.033959 | 1.24M | $0.8137 | 0x017...81e36 |
Feb 13 04:09 PM | Buy | $2.06K | 3.17B | 0.062654 | 851.03 | $0.035456 | 0x017...81e36 |
Feb 13 04:08 PM | Sell | $2.06K | 3.17B | 0.034818 | 1.51M | $0.9901 | 0xfcd...bf8e1 |
Feb 13 04:08 PM | Buy | $2.06K | 3.17B | 0.046635 | 212.76K | $0.1364 | 0xfcd...bf8e1 |
Feb 13 03:58 PM | Buy | $2.03K | 3.17B | 0.0166 | 53.14M | $33.67 | 0x098...ec634 |
Feb 13 03:58 PM | Buy | $2.03K | 3.17B | 0.041451 | 46.44K | $0.0295 | 0x098...ec634 |
Feb 13 10:08 AM | Buy | $1.96K | 3.17B | 0.023459 | 11.07M | $6.77 | 0xaf4...dde17 |
Feb 13 10:08 AM | Buy | $1.96K | 3.17B | 0.031694 | 541.72K | $0.3316 | 0xaf4...dde17 |
Feb 13 08:09 AM | Buy | $1.94K | 3.17B | 0.0421 | 134.28M | $81.59 | 0xf9d...75c41 |
Feb 13 08:09 AM | Buy | $1.94K | 3.15B | 0.033608 | 1.15M | $0.6997 | 0xf9d...75c41 |
Feb 13 08:03 AM | Buy | $1.93K | 3.15B | 0.0903 | 286.00M | $174.43 | 0x090...611f4 |
Feb 13 08:03 AM | Buy | $1.93K | 3.12B | 0.033857 | 1.22M | $0.7452 | 0x090...611f4 |
Feb 13 07:52 AM | Buy | $1.93K | 3.12B | 0.0959 | 300.66M | $185.49 | 0xf86...eafc5 |
Feb 13 07:52 AM | Buy | $1.93K | 3.09B | 0.021040 | 3.24M | $2.01 | 0xf86...eafc5 |
