RIPPLE USD/RLUSD (RLUSD)
The live RIPPLE USD/RLUSD price today is $0.051257, with a 24-hour trading volume of $1.61. RLUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.61
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bombie (bombie)Liquidity Pools
bombie/RLUSD on Uniswap V4Recent Transactions
- : -3.7246661165577563e+23 RLUSD for 1.3256166313298425e+23 bombie
- : -4.675635854523818e+25 RLUSD for 1.8235107849072007e+25 bombie
- : 3.588606037132684e+23 RLUSD for -1.5514214795639536e+23 bombie
- : 9.017749075775134e+23 RLUSD for -3.889992050316675e+23 bombie
- : 9.225208157918558e+25 RLUSD for -3.253344797268513e+25 bombie
- : -1.579637587550967e+23 RLUSD for 3.8517885020746614e+22 bombie
- : -1.9752163174371525e+25 RLUSD for 5.399232864592787e+24 bombie
- : -2.9704152498596278e+23 RLUSD for 8.98020996308078e+22 bombie
- : -3.7339259430785227e+25 RLUSD for 1.2560316232084293e+25 bombie
- : 6.474790125897981e+23 RLUSD for -2.4385692299544995e+23 bombie
RIPPLE USD/RLUSD
RIPPLE USD/RLUSD Price (RLUSD)
| Date | Market | Type | Price (USD) | Price | RLUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:52 PM | RLUSD / bombie | Sell | $0.00 | 0.3556 bombie | 372.47K | 132.56K bombie | $0.00 | 0x377...e8ec0 |
Apr 1 08:52 PM | RLUSD / bombie | Sell | $0.00 | 0.3562 bombie | 46.76M | 18.24M bombie | $0.00 | 0x377...e8ec0 |
Apr 1 06:57 PM | RLUSD / bombie | Buy | $0.00 | 0.4283 bombie | 358.86K | 155.14K bombie | $0.00 | 0xe47...37a58 |
Apr 1 06:33 PM | RLUSD / bombie | Buy | $0.00 | 0.4277 bombie | 901.77K | 389.00K bombie | $0.00 | 0x1e8...13249 |
Apr 1 06:32 PM | RLUSD / bombie | Buy | $0.051455 | 0.4264 bombie | 92.25M | 32.53M bombie | $134.14 | 0x43d...16bcf |
Apr 1 05:24 PM | RLUSD / bombie | Sell | $0.068340 | 0.2435 bombie | 157.96K | 38.52K bombie | $0.1317 | 0x8f3...943c7 |
Apr 1 05:24 PM | RLUSD / bombie | Sell | $0.068363 | 0.2442 bombie | 19.75M | 5.40M bombie | $16.52 | 0x8f3...943c7 |
Apr 1 04:15 PM | RLUSD / bombie | Sell | $0.051022 | 0.3019 bombie | 297.04K | 89.80K bombie | $0.3034 | 0x50d...0bd5f |
Apr 1 04:15 PM | RLUSD / bombie | Sell | $0.051024 | 0.3027 bombie | 37.34M | 12.56M bombie | $38.23 | 0x50d...0bd5f |
Apr 1 01:48 PM | RLUSD / bombie | Buy | $0.051257 | 0.3734 bombie | 647.48K | 243.86K bombie | $0.8137 | 0xaa4...d0d37 |
Apr 1 05:07 AM | RLUSD / bombie | Buy | $0.051196 | 0.3724 bombie | 667.89K | 250.86K bombie | $0.7984 | 0x067...91cfe |
Mar 31 07:44 PM | RLUSD / bombie | Buy | $0.051219 | 0.3713 bombie | 1.65M | 618.02K bombie | $2.01 | 0x087...1ae5b |
Mar 31 07:34 PM | RLUSD / bombie | Sell | $0.051143 | 0.3688 bombie | 8.36K | 3.08K bombie | $0.029551 | 0x76c...90381 |
Mar 31 07:34 PM | RLUSD / bombie | Sell | $0.051143 | 0.3688 bombie | 1.05M | 384.37K bombie | $1.20 | 0x76c...90381 |
Mar 31 07:11 PM | RLUSD / bombie | Sell | $0.051126 | 0.3704 bombie | 1.10K | 408.63 bombie | $0.021242 | 0x62e...c7681 |
Mar 31 07:11 PM | RLUSD / bombie | Buy | $0.051129 | 0.3704 bombie | 19.75M | 7.03M bombie | $22.29 | 0x62e...c7681 |
Mar 31 07:10 PM | RLUSD / bombie | Buy | $0.051021 | 0.3349 bombie | 1.02M | 343.09K bombie | $1.04 | 0x0f0...a50d9 |
Mar 31 07:08 PM | RLUSD / bombie | Sell | $0.051086 | 0.3332 bombie | 119.48K | 39.82K bombie | $0.1297 | 0xc34...856f3 |
Mar 31 07:08 PM | RLUSD / bombie | Sell | $0.051087 | 0.3334 bombie | 15.00M | 5.14M bombie | $16.29 | 0xc34...856f3 |
Mar 31 07:05 PM | RLUSD / bombie | Buy | $0.051175 | 0.3599 bombie | 1.77M | 639.83K bombie | $2.08 | 0x1b1...4168f |
Mar 31 07:04 PM | RLUSD / bombie | Buy | $0.051163 | 0.3566 bombie | 1.06M | 381.19K bombie | $1.23 | 0x7dc...24c35 |
Mar 31 07:04 PM | RLUSD / bombie | Sell | $0.069733 | 0.3547 bombie | 95.58K | 33.91K bombie | $0.0930 | 0x895...f276f |
Mar 31 07:04 PM | RLUSD / bombie | Sell | $0.069738 | 0.3549 bombie | 12.00M | 4.34M bombie | $11.69 | 0x895...f276f |
Mar 31 07:03 PM | RLUSD / bombie | Buy | $0.051031 | 0.3757 bombie | 627.87K | 237.94K bombie | $0.6472 | 0xb1a...7918a |
Mar 31 07:03 PM | RLUSD / bombie | Buy | $0.066874 | 0.3747 bombie | 32.73M | 11.41M bombie | $22.49 | 0xfb7...46ce0 |
Mar 31 07:02 PM | RLUSD / bombie | Buy | $0.00 | 0.3135 bombie | 29.83M | 8.26M bombie | $0.00 | 0xd89...01ba6 |
