bombie/RLUSD Pool
The live bombie/RLUSD price today is $0.00, with a 24-hour trading volume of $95.47. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $95.47
- 24h Buy Volume
- $27.59
- 24h Sell Volume
- $67.87
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bombie (bombie) RIPPLE USD/RLUSD (RLUSD)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 1.3256166313298425e+23 bombie for -3.7246661165577563e+23 RLUSD
- : 1.8235107849072007e+25 bombie for -4.675635854523818e+25 RLUSD
- : -1.5514214795639536e+23 bombie for 3.588606037132684e+23 RLUSD
- : -3.889992050316675e+23 bombie for 9.017749075775134e+23 RLUSD
- : -3.253344797268513e+25 bombie for 9.225208157918558e+25 RLUSD
- : 3.8517885020746614e+22 bombie for -1.579637587550967e+23 RLUSD
- : 5.399232864592787e+24 bombie for -1.9752163174371525e+25 RLUSD
- : 8.98020996308078e+22 bombie for -2.9704152498596278e+23 RLUSD
- : 1.2560316232084293e+25 bombie for -3.7339259430785227e+25 RLUSD
- : -2.4385692299544995e+23 bombie for 6.474790125897981e+23 RLUSD
bombie / RLUSD
bombie/RLUSD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RLUSD) | bombie | RLUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:52 PM | Buy | $0.00 | 2.81 | 132.56K | 372.47K | $0.00 | 0x377...e8ec0 |
Apr 1 08:52 PM | Buy | $0.00 | 2.81 | 18.24M | 46.76M | $0.00 | 0x377...e8ec0 |
Apr 1 06:57 PM | Sell | $0.00 | 2.34 | 155.14K | 358.86K | $0.00 | 0xe47...37a58 |
Apr 1 06:33 PM | Sell | $0.00 | 2.34 | 389.00K | 901.77K | $0.00 | 0x1e8...13249 |
Apr 1 06:32 PM | Sell | $0.00 | 2.35 | 32.53M | 92.25M | $0.00 | 0x43d...16bcf |
Apr 1 05:24 PM | Buy | $0.00 | 4.11 | 38.52K | 157.96K | $0.00 | 0x8f3...943c7 |
Apr 1 05:24 PM | Buy | $0.00 | 4.10 | 5.40M | 19.75M | $0.00 | 0x8f3...943c7 |
Apr 1 04:15 PM | Buy | $0.00 | 3.31 | 89.80K | 297.04K | $0.00 | 0x50d...0bd5f |
Apr 1 04:15 PM | Buy | $0.00 | 3.30 | 12.56M | 37.34M | $0.00 | 0x50d...0bd5f |
Apr 1 01:48 PM | Sell | $0.00 | 2.68 | 243.86K | 647.48K | $0.00 | 0xaa4...d0d37 |
Apr 1 05:07 AM | Sell | $0.00 | 2.69 | 250.86K | 667.89K | $0.00 | 0x067...91cfe |
Mar 31 07:44 PM | Sell | $0.00 | 2.69 | 618.02K | 1.65M | $0.00 | 0x087...1ae5b |
Mar 31 07:34 PM | Buy | $0.00 | 2.71 | 3.08K | 8.36K | $0.00 | 0x76c...90381 |
Mar 31 07:34 PM | Buy | $0.00 | 2.71 | 384.37K | 1.05M | $0.00 | 0x76c...90381 |
Mar 31 07:11 PM | Buy | $0.00 | 2.70 | 408.63 | 1.10K | $0.00 | 0x62e...c7681 |
Mar 31 07:11 PM | Sell | $0.00 | 2.70 | 7.03M | 19.75M | $0.00 | 0x62e...c7681 |
Mar 31 07:10 PM | Sell | $0.00 | 2.99 | 343.09K | 1.02M | $0.00 | 0x0f0...a50d9 |
Mar 31 07:08 PM | Buy | $0.00 | 3.00 | 39.82K | 119.48K | $0.00 | 0xc34...856f3 |
Mar 31 07:08 PM | Buy | $0.00 | 3.00 | 5.14M | 15.00M | $0.00 | 0xc34...856f3 |
Mar 31 07:05 PM | Sell | $0.00 | 2.78 | 639.83K | 1.77M | $0.00 | 0x1b1...4168f |
Mar 31 07:04 PM | Sell | $0.00 | 2.80 | 381.19K | 1.06M | $0.00 | 0x7dc...24c35 |
Mar 31 07:04 PM | Buy | $0.00 | 2.82 | 33.91K | 95.58K | $0.00 | 0x895...f276f |
Mar 31 07:04 PM | Buy | $0.00 | 2.82 | 4.34M | 12.00M | $0.00 | 0x895...f276f |
Mar 31 07:03 PM | Sell | $0.00 | 2.66 | 237.94K | 627.87K | $0.00 | 0xb1a...7918a |
Mar 31 07:03 PM | Sell | $0.00 | 2.67 | 11.41M | 32.73M | $0.00 | 0xfb7...46ce0 |
Mar 31 07:02 PM | Sell | $0.00 | 3.19 | 8.26M | 29.83M | $0.00 | 0xd89...01ba6 |