30,749,655 Pools28,418,723 Tokens
0x54ad08d6552323ca90ee2cf742407cfe5c1f041d/c
All chainsBase
Related TokensRelated
ZORAZORARLUSDRLUSD

bombie (bombie)

The live bombie price today is $0.053375, with a 24-hour trading volume of $5.30. bombie has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.30
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) RIPPLE USD/RLUSD (RLUSD)

Liquidity Pools

ZORA/bombie on Uniswap V4bombie/RLUSD on Uniswap V4

Recent Transactions

  • : -24849721571741827000 bombie for 9057236463174876 ZORA
  • : -1.2411371836511628e+21 bombie for 452376648583118460 ZORA
  • : -1.5514214795639536e+23 bombie for 3.588606037132684e+23 RLUSD
  • : -1286773738059053300 bombie for 469017100500069 ZORA
  • : 1.5514214795639536e+23 bombie for -59991352710437446000 ZORA
  • : -64335470129446190000 bombie for 23365170013299100 ZORA
  • : -3.1119936402533405e+21 bombie for 1130245344369762400 ZORA
  • : -3.889992050316675e+23 bombie for 9.017749075775134e+23 RLUSD
  • : -104619035585177370000 bombie for 37997978707000160 ZORA
  • : 3.889992050316675e+23 bombie for -149484258185325200000 ZORA

bombie

bombie Price (bombie)

DateMarketTypePrice (USD)Pricebombie2nd ASSETTotalTXN
Apr 1 06:57 PM
bombie / ZORASell$0.0553160.033758 ZORA24.850.029058 ZORA$0.0313210xe47...37a58
Apr 1 06:57 PM
bombie / ZORASell$0.0553160.033758 ZORA1.24K0.4524 ZORA$0.0265970xe47...37a58
Apr 1 06:57 PM
bombie / RLUSDSell$0.002.34 RLUSD155.14K358.86K RLUSD$0.000xe47...37a58
Apr 1 06:57 PM
bombie / ZORASell$0.0553160.033758 ZORA1.290.034691 ZORA$0.0568400xe47...37a58
Apr 1 06:57 PM
bombie / ZORABuy$0.0553160.033758 ZORA155.14K59.99 ZORA$0.82460xe47...37a58
Apr 1 06:33 PM
bombie / ZORASell$0.0552930.033745 ZORA64.340.0234 ZORA$0.0334060x1e8...13249
Apr 1 06:33 PM
bombie / ZORASell$0.0552930.033745 ZORA3.11K1.13 ZORA$0.01650x1e8...13249
Apr 1 06:33 PM
bombie / RLUSDSell$0.002.34 RLUSD389.00K901.77K RLUSD$0.000x1e8...13249
Apr 1 06:33 PM
bombie / ZORASell$0.0552940.033745 ZORA104.620.0380 ZORA$0.0355380x1e8...13249
Apr 1 06:33 PM
bombie / ZORABuy$0.0552940.033745 ZORA389.00K149.48 ZORA$2.060x1e8...13249
Apr 1 06:32 PM
bombie / ZORASell$0.0552420.033711 ZORA5.23K1.88 ZORA$0.02740x43d...16bcf
Apr 1 06:32 PM
bombie / ZORASell$0.0552430.033712 ZORA259.36K93.64 ZORA$1.360x43d...16bcf
Apr 1 06:32 PM
bombie / RLUSDSell$0.002.35 RLUSD32.53M92.25M RLUSD$0.000x43d...16bcf
Apr 1 06:32 PM
bombie / ZORASell$0.0552740.033733 ZORA2.16K0.7829 ZORA$0.01140x43d...16bcf
Apr 1 06:32 PM
bombie / ZORABuy$0.0552740.033734 ZORA32.53M7.47K ZORA$171.560x43d...16bcf
Apr 1 05:24 PM
bombie / ZORASell$0.0681620.045753 ZORA108.10K6.08 ZORA$0.08820x8f3...943c7
Apr 1 05:24 PM
bombie / ZORASell$0.0683030.045853 ZORA5.40M457.58 ZORA$4.480x8f3...943c7
Apr 1 05:24 PM
bombie / ZORASell$0.0516650.031174 ZORA5.69K0.6478 ZORA$0.0294720x8f3...943c7
Apr 1 05:24 PM
bombie / ZORASell$0.0516660.031175 ZORA38.52K4.40 ZORA$0.06420x8f3...943c7
Apr 1 05:24 PM
bombie / RLUSDBuy$0.004.11 RLUSD38.52K157.96K RLUSD$0.000x8f3...943c7
Apr 1 05:24 PM
bombie / RLUSDBuy$0.004.10 RLUSD5.40M19.75M RLUSD$0.000x8f3...943c7
Apr 1 04:15 PM
bombie / ZORASell$0.0516530.031180 ZORA245.96K28.51 ZORA$0.40630x50d...0bd5f
Apr 1 04:15 PM
bombie / ZORASell$0.0516980.031212 ZORA12.56M2.26K ZORA$21.320x50d...0bd5f
Apr 1 04:15 PM
bombie / ZORASell$0.0533750.032409 ZORA1.79K0.4171 ZORA$0.0260250x50d...0bd5f
Apr 1 04:15 PM
bombie / ZORASell$0.0533750.032409 ZORA89.80K21.01 ZORA$0.30300x50d...0bd5f
Apr 1 04:15 PM
bombie / RLUSDBuy$0.003.31 RLUSD89.80K297.04K RLUSD$0.000x50d...0bd5f
Apr 1 04:15 PM
bombie / RLUSDBuy$0.003.30 RLUSD12.56M37.34M RLUSD$0.000x50d...0bd5f
Apr 1 01:48 PM
bombie / ZORASell$0.0533680.032416 ZORA38.590.029045 ZORA$0.0313000xaa4...d0d37
Apr 1 01:48 PM
bombie / ZORASell$0.0533680.032416 ZORA1.94K0.4549 ZORA$0.0265370xaa4...d0d37
Apr 1 01:48 PM
bombie / RLUSDSell$0.002.68 RLUSD243.86K647.48K RLUSD$0.000xaa4...d0d37
Apr 1 01:48 PM
bombie / ZORASell$0.0533680.032417 ZORA0.78930.031850 ZORA$0.0526580xaa4...d0d37
Apr 1 01:48 PM
bombie / ZORABuy$0.0533680.032417 ZORA243.86K60.47 ZORA$0.82120xaa4...d0d37
Apr 1 05:07 AM
bombie / ZORASell$0.0532610.032395 ZORA39.720.029226 ZORA$0.0312950x067...91cfe
Apr 1 05:07 AM
bombie / ZORASell$0.0532610.032395 ZORA2.00K0.4639 ZORA$0.0265120x067...91cfe
Apr 1 05:07 AM
bombie / RLUSDSell$0.002.69 RLUSD250.86K667.89K RLUSD$0.000x067...91cfe
Apr 1 05:07 AM
bombie / ZORASell$0.0532610.032395 ZORA1.460.033385 ZORA$0.0547520x067...91cfe
Apr 1 05:07 AM
bombie / ZORABuy$0.0532610.032395 ZORA250.86K61.67 ZORA$0.81800x067...91cfe
Mar 31 07:44 PM
bombie / ZORASell$0.0533050.032376 ZORA85.860.0198 ZORA$0.0328380x087...1ae5b
Mar 31 07:44 PM
bombie / ZORASell$0.0533050.032376 ZORA4.92K1.13 ZORA$0.01630x087...1ae5b
Mar 31 07:44 PM
bombie / RLUSDSell$0.002.69 RLUSD618.02K1.65M RLUSD$0.000x087...1ae5b
Mar 31 07:44 PM
bombie / ZORASell$0.0533060.032376 ZORA139.310.0321 ZORA$0.0346050x087...1ae5b
Mar 31 07:44 PM
bombie / ZORABuy$0.0533060.032376 ZORA618.02K149.91 ZORA$2.040x087...1ae5b
Mar 31 07:34 PM
bombie / ZORASell$0.0532430.032329 ZORA6.97K1.57 ZORA$0.02260x76c...90381
Mar 31 07:34 PM
bombie / ZORASell$0.0532440.032330 ZORA384.37K87.41 ZORA$1.250x76c...90381
Mar 31 07:34 PM
bombie / ZORASell$0.0532840.032359 ZORA68.690.0157 ZORA$0.0322560x76c...90381
Mar 31 07:34 PM
bombie / ZORASell$0.0532840.032359 ZORA3.08K0.7055 ZORA$0.01010x76c...90381
Mar 31 07:34 PM
bombie / RLUSDBuy$0.002.71 RLUSD3.08K8.36K RLUSD$0.000x76c...90381
Mar 31 07:34 PM
bombie / RLUSDBuy$0.002.71 RLUSD384.37K1.05M RLUSD$0.000x76c...90381
Mar 31 07:11 PM
bombie / ZORASell$0.0532850.032359 ZORA963.390.2204 ZORA$0.0231650x62e...c7681
Mar 31 07:11 PM
bombie / ZORASell$0.0532850.032359 ZORA56.76K13.00 ZORA$0.18650x62e...c7681
Mar 31 07:11 PM
bombie / RLUSDBuy$0.002.70 RLUSD408.631.10K RLUSD$0.000x62e...c7681
Mar 31 07:11 PM
bombie / RLUSDSell$0.002.70 RLUSD7.03M19.75M RLUSD$0.000x62e...c7681
Mar 31 07:11 PM
bombie / ZORASell$0.0532910.032363 ZORA1.920.034395 ZORA$0.0563100x62e...c7681
Mar 31 07:11 PM
bombie / ZORABuy$0.0532910.032363 ZORA7.03M1.49K ZORA$23.140x62e...c7681
Mar 31 07:10 PM
bombie / ZORASell$0.0523890.031716 ZORA95.870.0159 ZORA$0.0322900x0f0...a50d9
Mar 31 07:10 PM
bombie / ZORASell$0.0523890.031716 ZORA2.74K0.4567 ZORA$0.0265560x0f0...a50d9
Mar 31 07:10 PM
bombie / RLUSDSell$0.002.99 RLUSD343.09K1.02M RLUSD$0.000x0f0...a50d9
Mar 31 07:10 PM
bombie / ZORASell$0.0523890.031716 ZORA2.05K0.3409 ZORA$0.0248940x0f0...a50d9
Mar 31 07:10 PM
bombie / ZORABuy$0.0523890.031716 ZORA343.09K60.09 ZORA$0.81960x0f0...a50d9
Mar 31 07:08 PM
bombie / ZORASell$0.0523440.031683 ZORA102.42K16.76 ZORA$0.24000xc34...856f3
Mar 31 07:08 PM
bombie / ZORASell$0.0523570.031692 ZORA5.14M966.08 ZORA$12.120xc34...856f3
Mar 31 07:08 PM
bombie / ZORASell$0.0530300.032175 ZORA732.560.1545 ZORA$0.0222190xc34...856f3
Mar 31 07:08 PM
bombie / ZORASell$0.0530300.032175 ZORA39.82K8.41 ZORA$0.12060xc34...856f3
Mar 31 07:08 PM
bombie / RLUSDBuy$0.003.00 RLUSD39.82K119.48K RLUSD$0.000xc34...856f3
Mar 31 07:08 PM
bombie / RLUSDBuy$0.003.00 RLUSD5.14M15.00M RLUSD$0.000xc34...856f3
Mar 31 07:05 PM
bombie / ZORASell$0.0530300.032179 ZORA92.430.0195 ZORA$0.0328000x1b1...4168f
Mar 31 07:05 PM
bombie / ZORASell$0.0530300.032179 ZORA5.03K1.06 ZORA$0.01520x1b1...4168f
Mar 31 07:05 PM
bombie / RLUSDSell$0.002.78 RLUSD639.83K1.77M RLUSD$0.000x1b1...4168f
Mar 31 07:05 PM
bombie / ZORASell$0.0530300.032179 ZORA1.880.033971 ZORA$0.0556940x1b1...4168f
Mar 31 07:05 PM
bombie / ZORABuy$0.0530300.032179 ZORA639.83K141.86 ZORA$1.940x1b1...4168f
Mar 31 07:04 PM
bombie / ZORASell$0.0529490.032123 ZORA93.950.0193 ZORA$0.0327710x7dc...24c35
Mar 31 07:04 PM
bombie / ZORASell$0.0529490.032123 ZORA3.00K0.6174 ZORA$0.0288430x7dc...24c35
Mar 31 07:04 PM
bombie / RLUSDSell$0.002.80 RLUSD381.19K1.06M RLUSD$0.000x7dc...24c35
Mar 31 07:04 PM
bombie / ZORASell$0.0529490.032123 ZORA1.70K0.3496 ZORA$0.0250080x7dc...24c35
Mar 31 07:04 PM
bombie / ZORABuy$0.0529500.032123 ZORA381.19K82.65 ZORA$1.120x7dc...24c35
Mar 31 07:04 PM
bombie / ZORASell$0.0528950.032084 ZORA84.90K17.19 ZORA$0.24570x895...f276f
Mar 31 07:04 PM
bombie / ZORASell$0.0529070.032092 ZORA4.34M961.12 ZORA$12.630x895...f276f
Mar 31 07:04 PM
bombie / ZORASell$0.0534170.032459 ZORA678.980.1619 ZORA$0.0223200x895...f276f
Mar 31 07:04 PM
bombie / ZORASell$0.0534170.032459 ZORA33.91K8.09 ZORA$0.11580x895...f276f
Mar 31 07:04 PM
bombie / RLUSDBuy$0.002.82 RLUSD33.91K95.58K RLUSD$0.000x895...f276f
Mar 31 07:04 PM
bombie / RLUSDBuy$0.002.82 RLUSD4.34M12.00M RLUSD$0.000x895...f276f
Mar 31 07:03 PM
bombie / ZORASell$0.0534210.032462 ZORA38.800.029267 ZORA$0.0313280xb1a...7918a
Mar 31 07:03 PM
bombie / ZORASell$0.0534210.032462 ZORA1.90K0.4546 ZORA$0.0265110xb1a...7918a
Mar 31 07:03 PM
bombie / RLUSDSell$0.002.66 RLUSD237.94K627.87K RLUSD$0.000xb1a...7918a
Mar 31 07:03 PM
bombie / ZORASell$0.0534210.032463 ZORA36.540.028727 ZORA$0.0312500xb1a...7918a
Mar 31 07:03 PM
bombie / ZORABuy$0.0534210.032463 ZORA237.94K60.13 ZORA$0.81390xb1a...7918a
Mar 31 07:03 PM
bombie / ZORASell$0.0533910.032441 ZORA1.83K0.4325 ZORA$0.0261950xfb7...46ce0
Mar 31 07:03 PM
bombie / ZORASell$0.0533910.032441 ZORA91.31K21.65 ZORA$0.30960xfb7...46ce0
Mar 31 07:03 PM
bombie / RLUSDSell$0.002.67 RLUSD11.41M32.73M RLUSD$0.000xfb7...46ce0
Mar 31 07:03 PM
bombie / ZORASell$0.0534030.032449 ZORA26.420.026276 ZORA$0.0489900xfb7...46ce0
Mar 31 07:03 PM
bombie / ZORABuy$0.0534030.032449 ZORA11.41M2.25K ZORA$38.830xfb7...46ce0
Mar 31 07:02 PM
bombie / ZORASell$0.0518250.031313 ZORA1.32K0.1682 ZORA$0.0224100xd89...01ba6
Mar 31 07:02 PM
bombie / ZORASell$0.0518250.031314 ZORA66.05K8.44 ZORA$0.12050xd89...01ba6
Mar 31 07:02 PM
bombie / RLUSDSell$0.003.19 RLUSD8.26M29.83M RLUSD$0.000xd89...01ba6
Mar 31 07:02 PM
bombie / ZORABuy$0.0518350.031321 ZORA8.26M716.94 ZORA$15.150xd89...01ba6
ZORA/bombie on Uniswap V4bombie/RLUSD on Uniswap V4