30,744,634 Pools28,415,539 Tokens
0xde1d706e5016ed49f99b04ff7b52f4adfa5df8140022929cf821eaebc54d4239/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC1.24%ZORA/USDCZORA/USDC1.27%ZORA/WETHZORA/WETH1.97%ZORA/dexcheckaiZORA/dexcheckai1.57%ZORA/WETHZORA/WETH1.53%ZORA/artemisbaseZORA/artemisbase2.52%ZORA/vdorreserveZORA/vdorreserve1.14%ZORA/USDCZORA/USDC1.57%ZORA/nealianokidZORA/nealianokid1.29%ZORA/benjitaylorZORA/benjitaylor1.26%

ZORA/bombie Pool

The live ZORA/bombie price today is $0.0142, with a 24-hour trading volume of $139.30. This pair has changed 2.11% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0142
24h Volume
$139.30
24h Buy Volume
$61.29
24h Sell Volume
$78.02
Liquidity
No data
24h Transactions
59
24h Buys
49
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.79%
24 Hours
2.11%

Tokens in this pool

Zora (ZORA) bombie (bombie)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 6084355395639682000 ZORA for -1.0810385909203897e+23 bombie
  • : 457579536309449900000 ZORA for -5.399232864592787e+24 bombie
  • : 647785302204126600 ZORA for -5.689843873738454e+21 bombie
  • : 4395814031061461000 ZORA for -3.8517885020746614e+22 bombie
  • : 28511498863472680000 ZORA for -2.4596008476768666e+23 bombie
  • : 2.2571667132715015e+21 ZORA for -1.2560316232084293e+25 bombie
  • : 417066466995689340 ZORA for -1.7854456446265459e+21 bombie
  • : 21011232707476726000 ZORA for -8.98020996308078e+22 bombie
  • : 9044436071152452 ZORA for -38594330486531250000 bombie
  • : 454932218127539200 ZORA for -1.9412140673743244e+21 bombie

ZORA / bombie

ZORA/bombie Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (bombie)ZORAbombieTotal (USD)TXN
Apr 1 05:24 PM
Buy$0.014217.38K6.08108.10K$0.08630x8f3...943c7
Apr 1 05:24 PM
Buy$0.014217.09K457.585.40M$6.490x8f3...943c7
Apr 1 05:24 PM
Buy$0.01428.52K0.64785.69K$0.0291900x8f3...943c7
Apr 1 05:24 PM
Buy$0.01428.52K4.4038.52K$0.06240x8f3...943c7
Apr 1 04:15 PM
Buy$0.01408.48K28.51245.96K$0.39950x50d...0bd5f
Apr 1 04:15 PM
Buy$0.01408.26K2.26K12.56M$31.630x50d...0bd5f
Apr 1 04:15 PM
Buy$0.01404.15K0.41711.79K$0.0258450x50d...0bd5f
Apr 1 04:15 PM
Buy$0.01404.15K21.0189.80K$0.29440x50d...0bd5f
Apr 1 01:48 PM
Buy$0.01394.14K0.02904538.59$0.0312610xaa4...d0d37
Apr 1 01:48 PM
Buy$0.01394.14K0.45491.94K$0.0263410xaa4...d0d37
Apr 1 01:48 PM
Buy$0.01394.14K0.0318500.7893$0.0525790xaa4...d0d37
Apr 1 01:48 PM
Sell$0.01394.14K60.47243.86K$0.84280xaa4...d0d37
Apr 1 05:07 AM
Buy$0.01364.18K0.02922639.72$0.0312570x067...91cfe
Apr 1 05:07 AM
Buy$0.01364.18K0.46392.00K$0.0263160x067...91cfe
Apr 1 05:07 AM
Buy$0.01364.18K0.0333851.46$0.0546090x067...91cfe
Apr 1 05:07 AM
Sell$0.01364.18K61.67250.86K$0.83970x067...91cfe
Mar 31 07:44 PM
Buy$0.01394.21K0.019885.86$0.0327530x087...1ae5b
Mar 31 07:44 PM
Buy$0.01394.21K1.134.92K$0.01580x087...1ae5b
Mar 31 07:44 PM
Buy$0.01394.21K0.0321139.31$0.0344670x087...1ae5b
Mar 31 07:44 PM
Sell$0.01394.21K149.91618.02K$2.090x087...1ae5b
Mar 31 07:34 PM
Buy$0.01394.29K1.576.97K$0.02190x76c...90381
Mar 31 07:34 PM
Buy$0.01394.29K87.41384.37K$1.220x76c...90381
Mar 31 07:34 PM
Buy$0.01394.24K0.015768.69$0.0321880x76c...90381
Mar 31 07:34 PM
Buy$0.01394.24K0.70553.08K$0.0298240x76c...90381
Mar 31 07:11 PM
Buy$0.01394.24K0.2204963.39$0.0230700x62e...c7681
Mar 31 07:11 PM
Buy$0.01394.24K13.0056.76K$0.18100x62e...c7681
Mar 31 07:11 PM
Buy$0.01394.23K0.0343951.92$0.0561200x62e...c7681
Mar 31 07:11 PM
Sell$0.01394.23K1.49K7.03M$20.690x62e...c7681
Mar 31 07:10 PM
Buy$0.01395.83K0.015995.87$0.0322210x0f0...a50d9
Mar 31 07:10 PM
Buy$0.01395.83K0.45672.74K$0.0263600x0f0...a50d9
Mar 31 07:10 PM
Buy$0.01395.83K0.34092.05K$0.0247470x0f0...a50d9
Mar 31 07:10 PM
Sell$0.01395.83K60.09343.09K$0.83680x0f0...a50d9
Mar 31 07:08 PM
Buy$0.01395.94K16.76102.42K$0.23340xc34...856f3
Mar 31 07:08 PM
Buy$0.01395.91K966.085.14M$13.460xc34...856f3
Mar 31 07:08 PM
Buy$0.01394.60K0.1545732.56$0.0221530xc34...856f3
Mar 31 07:08 PM
Buy$0.01394.60K8.4139.82K$0.11710xc34...856f3
Mar 31 07:05 PM
Buy$0.01394.59K0.019592.43$0.0327160x1b1...4168f
Mar 31 07:05 PM
Buy$0.01394.59K1.065.03K$0.01480x1b1...4168f
Mar 31 07:05 PM
Buy$0.01394.59K0.0339711.88$0.0555230x1b1...4168f
Mar 31 07:05 PM
Sell$0.01394.59K141.86639.83K$1.970x1b1...4168f
Mar 31 07:04 PM
Buy$0.01394.71K0.019393.95$0.0326870x7dc...24c35
Mar 31 07:04 PM
Buy$0.01394.71K0.61743.00K$0.0285790x7dc...24c35
Mar 31 07:04 PM
Buy$0.01394.71K0.34961.70K$0.0248580x7dc...24c35
Mar 31 07:04 PM
Sell$0.01394.71K82.65381.19K$1.150x7dc...24c35
Mar 31 07:04 PM
Buy$0.01394.80K17.1984.90K$0.23880x895...f276f
Mar 31 07:04 PM
Buy$0.01394.78K961.124.34M$13.350x895...f276f
Mar 31 07:04 PM
Buy$0.01394.07K0.1619678.98$0.0222500x895...f276f
Mar 31 07:04 PM
Buy$0.01394.07K8.0933.91K$0.11240x895...f276f
Mar 31 07:03 PM
Buy$0.01394.06K0.02926738.80$0.0312880xb1a...7918a
Mar 31 07:03 PM
Buy$0.01394.06K0.45461.90K$0.0263160xb1a...7918a
Mar 31 07:03 PM
Buy$0.01394.06K0.02872736.54$0.0312130xb1a...7918a
Mar 31 07:03 PM
Sell$0.01394.06K60.13237.94K$0.83540xb1a...7918a
Mar 31 07:03 PM
Buy$0.01394.10K0.43251.83K$0.0260090xfb7...46ce0
Mar 31 07:03 PM
Buy$0.01394.10K21.6591.31K$0.30080xfb7...46ce0
Mar 31 07:03 PM
Buy$0.01394.08K0.02627626.42$0.0487200xfb7...46ce0
Mar 31 07:03 PM
Sell$0.01394.08K2.25K11.41M$31.320xfb7...46ce0
Mar 31 07:02 PM
Buy$0.01397.62K0.16821.32K$0.0223380xd89...01ba6
Mar 31 07:02 PM
Buy$0.01397.62K8.4466.05K$0.11720xd89...01ba6
Mar 31 07:02 PM
Sell$0.01397.57K716.948.26M$9.960xd89...01ba6