Zuza (ZUZA)
The live Zuza price today is $0.062938, with a 24-hour trading volume of $668.06. ZUZA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.80K
- 24h Volume
- $668.06
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ZUZA on Uniswap V4USDC/ZUZA on Uniswap V4Frequently Asked Questions
What is the current price of Zuza (ZUZA)?
The live Zuza price today is $0.062938 USD on Base.
Where can I buy ZUZA?
You can buy Zuza on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ZUZA?
The fully diluted valuation (FDV) of Zuza is No data USD.
Recent Transactions
- : -3.213370959613921e+26 ZUZA for 44916870377470616 WETH
- : -8.432930978088014e+23 ZUZA for 118518033048310 WETH
- : -8.414636696416814e+25 ZUZA for 11843095317356474 WETH
- : -1.8294281671199655e+23 ZUZA for 25784833931687 WETH
- : -8.042019105670415e+23 ZUZA for 253679 USDC
- : 8.042019105670415e+23 ZUZA for -115648249767309 WETH
- : -1.8294281671199655e+25 ZUZA for 2579218723678337 WETH
- : -1.81449914202554e+27 ZUZA for 264002484940332000 WETH
- : -1.4929025094425217e+25 ZUZA for 2241506027817043 WETH
- : -1.475688190397825e+27 ZUZA for 227485900927460600 WETH
Zuza
Zuza Price (ZUZA)
| Date | Market | Type | Price (USD) | Price | ZUZA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:15 AM | ZUZA / WETH | Sell | $0.062922 | 0.091405 WETH | 321.34M | 0.0449 WETH | $93.87 | 0xeb5...df404 |
Feb 15 04:15 AM | ZUZA / WETH | Sell | $0.062954 | 0.091420 WETH | 843.29K | 0.031186 WETH | $0.2490 | 0xeb5...df404 |
Feb 14 10:27 PM | ZUZA / WETH | Sell | $0.062964 | 0.091420 WETH | 84.15M | 0.0118 WETH | $24.94 | 0xd66...e457d |
Feb 14 10:27 PM | ZUZA / WETH | Sell | $0.062973 | 0.091424 WETH | 182.94K | 0.042579 WETH | $0.0544 | 0xd66...e457d |
Feb 14 09:42 PM | ZUZA / USDC | Sell | $0.066004 | 0.066000 USDC | 804.20K | 0.2537 USDC | $0.4828 | 0x134...99b5e |
Feb 14 09:42 PM | ZUZA / WETH | Buy | $0.062964 | 0.091424 WETH | 804.20K | 0.031157 WETH | $0.2383 | 0x134...99b5e |
Feb 14 09:42 PM | ZUZA / WETH | Sell | $0.062964 | 0.091424 WETH | 18.29M | 0.022580 WETH | $5.42 | 0x134...99b5e |
Feb 14 09:42 PM | ZUZA / WETH | Sell | $0.062966 | 0.091425 WETH | 1.81B | 0.2640 WETH | $538.10 | 0x2f9...cfd7e |
Feb 14 09:42 PM | ZUZA / WETH | Sell | $0.063157 | 0.091517 WETH | 14.93M | 0.022242 WETH | $4.71 | 0x2f9...cfd7e |
Feb 14 06:45 PM | ZUZA / WETH | Sell | $0.063162 | 0.091518 WETH | 1.48B | 0.2275 WETH | $466.47 | 0xd2f...fd605 |
Feb 14 06:45 PM | ZUZA / WETH | Sell | $0.063331 | 0.091599 WETH | 17.21M | 0.022725 WETH | $5.73 | 0xd2f...fd605 |
Feb 14 06:31 PM | ZUZA / WETH | Sell | $0.063327 | 0.091600 WETH | 1.72B | 0.2812 WETH | $572.62 | 0xb02...feeae |
Feb 14 06:31 PM | ZUZA / WETH | Sell | $0.063543 | 0.091703 WETH | 240.96K | 0.044062 WETH | $0.0853 | 0xb02...feeae |
Feb 14 05:27 PM | ZUZA / WETH | Buy | $0.063553 | 0.091703 WETH | 1.48B | 0.2470 WETH | $524.29 | 0xe0b...1ef13 |
Feb 14 05:27 PM | ZUZA / WETH | Sell | $0.063365 | 0.091613 WETH | 24.10M | 0.023849 WETH | $8.11 | 0xe0b...1ef13 |
Feb 14 05:17 PM | ZUZA / WETH | Sell | $0.063364 | 0.091615 WETH | 2.40B | 0.4011 WETH | $807.73 | 0x3cb...1be85 |
Feb 14 05:17 PM | ZUZA / WETH | Sell | $0.063675 | 0.091764 WETH | 8.22M | 0.021435 WETH | $3.02 | 0x3cb...1be85 |
Feb 14 01:00 PM | ZUZA / WETH | Sell | $0.063652 | 0.091764 WETH | 819.05M | 0.1453 WETH | $299.08 | 0x232...6e66e |
Feb 14 01:00 PM | ZUZA / WETH | Sell | $0.063767 | 0.091820 WETH | 2.67M | 0.034810 WETH | $1.01 | 0x232...6e66e |
Feb 14 12:59 PM | ZUZA / WETH | Sell | $0.063767 | 0.091820 WETH | 261.32M | 0.0473 WETH | $98.44 | 0x69c...7d12a |
Feb 14 12:59 PM | ZUZA / WETH | Sell | $0.063805 | 0.091839 WETH | 5.69M | 0.021035 WETH | $2.16 | 0x69c...7d12a |
Feb 14 10:08 AM | ZUZA / WETH | Sell | $0.063813 | 0.091839 WETH | 558.71M | 0.1028 WETH | $213.03 | 0xd62...2be90 |
Feb 14 10:08 AM | ZUZA / WETH | Sell | $0.063897 | 0.091879 WETH | 10.01M | 0.021863 WETH | $3.90 | 0xd62...2be90 |
Feb 14 08:37 AM | ZUZA / WETH | Sell | $0.063903 | 0.091880 WETH | 997.78M | 0.1893 WETH | $389.41 | 0x8f7...50f61 |
Feb 14 08:37 AM | ZUZA / WETH | Sell | $0.064059 | 0.091955 WETH | 3.45M | 0.036672 WETH | $1.40 | 0x8f7...50f61 |
Feb 14 07:34 AM | ZUZA / WETH | Sell | $0.064012 | 0.091955 WETH | 344.81M | 0.0672 WETH | $138.31 | 0x287...b72d2 |
Feb 14 07:34 AM | ZUZA / WETH | Sell | $0.00 | 0.00 WETH | 0.081458 | 0.00 WETH | $0.00 | 0x287...b72d2 |
Feb 14 06:56 AM | ZUZA / WETH | Buy | $0.064068 | 0.091982 WETH | 1.72B | 0.3330 WETH | $700.04 | 0xcef...3e159 |
Feb 14 06:56 AM | ZUZA / WETH | Sell | $0.063799 | 0.091851 WETH | 0.061458 | 0.0162600 WETH | $0.0135537 | 0xcef...3e159 |
Feb 14 03:07 AM | ZUZA / WETH | Buy | $0.063792 | 0.091851 WETH | 2.07M | 0.033865 WETH | $0.7837 | 0x6e1...7a3ef |
Feb 14 03:07 AM | ZUZA / WETH | Sell | $0.063792 | 0.091851 WETH | 0.041458 | 0.0142670 WETH | $0.0115526 | 0x6e1...7a3ef |
Feb 14 02:57 AM | ZUZA / WETH | Buy | $0.063793 | 0.091851 WETH | 774.82K | 0.031449 WETH | $0.2938 | 0xc39...c0f2f |
Feb 14 02:57 AM | ZUZA / WETH | Sell | $0.063792 | 0.091851 WETH | 0.021458 | 0.0122671 WETH | $0.095527 | 0xc39...c0f2f |
Feb 14 02:53 AM | ZUZA / WETH | Buy | $0.063791 | 0.091851 WETH | 2.58M | 0.034832 WETH | $0.9795 | 0xc16...099d0 |
Feb 14 02:53 AM | ZUZA / WETH | Sell | $0.063790 | 0.091851 WETH | 0.1457 | 0.0102670 WETH | $0.075523 | 0xc16...099d0 |
Feb 14 02:45 AM | ZUZA / WETH | Buy | $0.063792 | 0.091851 WETH | 51.75M | 0.029664 WETH | $19.62 | 0x8a1...63814 |
Feb 14 02:45 AM | ZUZA / WETH | Sell | $0.063785 | 0.091847 WETH | 14.57 | 0.082665 WETH | $0.055515 | 0x8a1...63814 |
Feb 14 02:45 AM | ZUZA / WETH | Buy | $0.063785 | 0.091847 WETH | 51.90M | 0.029673 WETH | $19.64 | 0xc8c...6da0e |
Feb 14 02:45 AM | ZUZA / WETH | Sell | $0.063778 | 0.091844 WETH | 1.46K | 0.062660 WETH | $0.035505 | 0xc8c...6da0e |
Feb 14 02:45 AM | ZUZA / WETH | Buy | $0.063778 | 0.091844 WETH | 926.74M | 0.1695 WETH | $350.03 | 0xa40...acbb8 |
Feb 14 02:45 AM | ZUZA / WETH | Sell | $0.063645 | 0.091779 WETH | 145.73K | 0.042566 WETH | $0.0531 | 0xa40...acbb8 |
Feb 13 11:54 PM | ZUZA / WETH | Buy | $0.063642 | 0.091779 WETH | 1.38M | 0.032471 WETH | $0.5008 | 0x7ae...b0b80 |
Feb 13 11:54 PM | ZUZA / WETH | Sell | $0.063642 | 0.091779 WETH | 14.57M | 0.022567 WETH | $5.31 | 0x7ae...b0b80 |
Feb 13 10:28 PM | ZUZA / WETH | Sell | $0.063649 | 0.091780 WETH | 1.44B | 0.2599 WETH | $523.82 | 0x2fe...2e3db |
Feb 13 10:28 PM | ZUZA / WETH | Sell | $0.063856 | 0.091881 WETH | 21.67M | 0.024035 WETH | $8.35 | 0x2fe...2e3db |
Feb 13 10:28 PM | ZUZA / WETH | Sell | $0.063859 | 0.091882 WETH | 2.16B | 0.4192 WETH | $831.96 | 0x4a1...2ca7f |
Feb 13 10:28 PM | ZUZA / WETH | Sell | $0.064204 | 0.092050 WETH | 10.36M | 0.022104 WETH | $4.36 | 0x4a1...2ca7f |
Feb 13 10:25 PM | ZUZA / WETH | Sell | $0.064205 | 0.092051 WETH | 1.03B | 0.2130 WETH | $432.00 | 0x4e0...eec96 |
Feb 13 10:25 PM | ZUZA / WETH | Sell | $0.064386 | 0.092140 WETH | 8.97M | 0.021901 WETH | $3.94 | 0x4e0...eec96 |
Feb 13 10:23 PM | ZUZA / WETH | Sell | $0.064387 | 0.092140 WETH | 897.35M | 0.1937 WETH | $393.62 | 0x2bb...44cf1 |
Feb 13 10:23 PM | ZUZA / WETH | Sell | $0.064555 | 0.092222 WETH | 2.10K | 0.064622 WETH | $0.039569 | 0x2bb...44cf1 |
Feb 13 10:10 PM | ZUZA / WETH | Buy | $0.064570 | 0.092222 WETH | 897.35M | 0.1976 WETH | $410.04 | 0xb65...afff0 |
Feb 13 10:10 PM | ZUZA / WETH | Sell | $0.064400 | 0.092140 WETH | 210.10K | 0.044450 WETH | $0.0924 | 0xb65...afff0 |
Feb 13 10:09 PM | ZUZA / WETH | Buy | $0.064399 | 0.092140 WETH | 2.40B | 0.4940 WETH | $1.06K | 0x202...de902 |
Feb 13 10:09 PM | ZUZA / WETH | Sell | $0.063988 | 0.091940 WETH | 21.01M | 0.024036 WETH | $8.38 | 0x202...de902 |
Feb 13 09:58 PM | ZUZA / WETH | Sell | $0.063982 | 0.091941 WETH | 2.07B | 0.4156 WETH | $826.04 | 0x5d9...937bd |
Feb 13 09:58 PM | ZUZA / WETH | Sell | $0.064330 | 0.092111 WETH | 26.54M | 0.025547 WETH | $11.49 | 0x5d9...937bd |
Feb 13 09:44 PM | ZUZA / WETH | Sell | $0.064333 | 0.092113 WETH | 2.64B | 0.5848 WETH | $1.15K | 0x095...368d2 |
Feb 13 09:44 PM | ZUZA / WETH | Sell | $0.064847 | 0.092363 WETH | 9.75M | 0.022281 WETH | $4.72 | 0x095...368d2 |
Feb 13 09:44 PM | ZUZA / WETH | Sell | $0.064849 | 0.092364 WETH | 974.70M | 0.2331 WETH | $472.58 | 0x0bc...ab21d |
Feb 13 09:44 PM | ZUZA / WETH | Sell | $0.065062 | 0.092468 WETH | 0.088006 | 0.0171000 WETH | $0.0144052 | 0x0bc...ab21d |
Feb 13 09:43 PM | ZUZA / WETH | Buy | $0.065064 | 0.092468 WETH | 2.07B | 0.4940 WETH | $1.05K | 0x338...dd875 |
Feb 13 09:43 PM | ZUZA / WETH | Sell | $0.064622 | 0.092253 WETH | 0.068006 | 0.0151780 WETH | $0.0123700 | 0x338...dd875 |
Feb 13 09:42 PM | ZUZA / WETH | Buy | $0.064623 | 0.092253 WETH | 735.19M | 0.1647 WETH | $339.83 | 0x59e...ccf16 |
Feb 13 09:42 PM | ZUZA / WETH | Sell | $0.064480 | 0.092183 WETH | 0.048006 | 0.0131730 WETH | $0.0103587 | 0x59e...ccf16 |
Feb 13 09:42 PM | ZUZA / WETH | Buy | $0.064480 | 0.092183 WETH | 758.80M | 0.1647 WETH | $339.92 | 0xace...9b8af |
Feb 13 09:42 PM | ZUZA / WETH | Sell | $0.064340 | 0.092115 WETH | 0.028006 | 0.0111676 WETH | $0.083474 | 0xace...9b8af |
Feb 13 09:42 PM | ZUZA / WETH | Buy | $0.064340 | 0.092115 WETH | 783.56M | 0.1647 WETH | $340.00 | 0x708...6f07a |
Feb 13 09:42 PM | ZUZA / WETH | Sell | $0.064202 | 0.092048 WETH | 0.8005 | 0.091623 WETH | $0.063363 | 0x708...6f07a |
Feb 13 09:42 PM | ZUZA / WETH | Buy | $0.064201 | 0.092048 WETH | 974.70M | 0.1976 WETH | $409.45 | 0x1a8...cffb0 |
Feb 13 09:42 PM | ZUZA / WETH | Sell | $0.064038 | 0.091968 WETH | 80.05 | 0.071560 WETH | $0.043233 | 0x1a8...cffb0 |
Feb 13 09:42 PM | ZUZA / WETH | Buy | $0.064038 | 0.091968 WETH | 2.64B | 0.4990 WETH | $1.07K | 0x415...efb51 |
Feb 13 09:42 PM | ZUZA / WETH | Sell | $0.063641 | 0.091775 WETH | 8.01K | 0.051407 WETH | $0.022915 | 0x415...efb51 |
Feb 13 08:16 PM | ZUZA / WETH | Buy | $0.063646 | 0.091775 WETH | 640.05K | 0.031148 WETH | $0.2333 | 0xd4f...3a235 |
Feb 13 08:16 PM | ZUZA / WETH | Sell | $0.063646 | 0.091775 WETH | 800.51K | 0.031407 WETH | $0.2918 | 0xd4f...3a235 |
Feb 13 07:54 PM | ZUZA / WETH | Sell | $0.063652 | 0.091775 WETH | 80.05M | 0.0141 WETH | $29.23 | 0x3be...ef155 |
Feb 13 07:54 PM | ZUZA / WETH | Sell | $0.063663 | 0.091780 WETH | 816.10 | 0.061438 WETH | $0.032990 | 0x3be...ef155 |
Feb 13 05:15 PM | ZUZA / WETH | Buy | $0.063662 | 0.091780 WETH | 1.12B | 0.1976 WETH | $411.11 | 0xa53...4083c |
Feb 13 05:15 PM | ZUZA / WETH | Sell | $0.063510 | 0.091706 WETH | 81.61K | 0.041379 WETH | $0.0286 | 0xa53...4083c |
Feb 13 02:19 PM | ZUZA / WETH | Buy | $0.063361 | 0.091706 WETH | 288.27M | 0.0494 WETH | $96.87 | 0x740...8868a |
Feb 13 02:19 PM | ZUZA / WETH | Sell | $0.063325 | 0.091688 WETH | 8.16M | 0.021364 WETH | $2.71 | 0x740...8868a |
Feb 13 01:47 PM | ZUZA / WETH | Sell | $0.063320 | 0.091688 WETH | 816.10M | 0.1385 WETH | $270.92 | 0xee2...f8f7e |
Feb 13 01:47 PM | ZUZA / WETH | Sell | $0.063422 | 0.091740 WETH | 15.35 | 0.082645 WETH | $0.055254 | 0xee2...f8f7e |
Feb 13 01:01 PM | ZUZA / WETH | Buy | $0.063412 | 0.091740 WETH | 1.03B | 0.1771 WETH | $350.51 | 0x7d3...c710f |
Feb 13 01:01 PM | ZUZA / WETH | Sell | $0.063284 | 0.091675 WETH | 1.54K | 0.062545 WETH | $0.035041 | 0x7d3...c710f |
Feb 13 12:22 PM | ZUZA / WETH | Buy | $0.063278 | 0.091675 WETH | 162.23K | 0.042744 WETH | $0.0532 | 0xc47...0e313 |
Feb 13 12:22 PM | ZUZA / WETH | Sell | $0.063278 | 0.091675 WETH | 153.52K | 0.042545 WETH | $0.0503 | 0xc47...0e313 |
Feb 13 11:57 AM | ZUZA / USDC | Sell | $0.066638 | 0.066634 USDC | 580.55K | 0.2127 USDC | $0.3853 | 0x8a1...0a402 |
Feb 13 11:57 AM | ZUZA / WETH | Buy | $0.063279 | 0.091675 WETH | 580.55K | 0.049819 WETH | $0.1904 | 0x8a1...0a402 |
Feb 13 11:57 AM | ZUZA / WETH | Sell | $0.063279 | 0.091675 WETH | 15.35M | 0.022546 WETH | $5.03 | 0x8a1...0a402 |
Feb 13 11:57 AM | ZUZA / WETH | Sell | $0.063281 | 0.091676 WETH | 1.52B | 0.2593 WETH | $498.67 | 0x1d7...f318f |
Feb 13 11:57 AM | ZUZA / WETH | Sell | $0.063472 | 0.091773 WETH | 15.20M | 0.022669 WETH | $5.28 | 0x1d7...f318f |
Feb 13 11:53 AM | ZUZA / WETH | Sell | $0.063473 | 0.091774 WETH | 1.52B | 0.2748 WETH | $527.85 | 0xae7...29ba1 |
Feb 13 11:53 AM | ZUZA / WETH | Sell | $0.063681 | 0.091881 WETH | 142.07K | 0.042645 WETH | $0.0523 | 0xae7...29ba1 |
Feb 13 09:51 AM | ZUZA / WETH | Sell | $0.063690 | 0.091881 WETH | 14.21M | 0.022646 WETH | $5.24 | 0xaa1...e53a4 |
Feb 13 09:51 AM | ZUZA / WETH | Sell | $0.063692 | 0.091882 WETH | 27.70 | 0.085159 WETH | $0.041023 | 0xaa1...e53a4 |
Feb 13 09:12 AM | ZUZA / WETH | Buy | $0.063681 | 0.091882 WETH | 261.32M | 0.0494 WETH | $96.18 | 0xedc...3cfb5 |
Feb 13 09:12 AM | ZUZA / WETH | Sell | $0.063643 | 0.091862 WETH | 2.77K | 0.065106 WETH | $0.021009 | 0xedc...3cfb5 |
Feb 13 09:12 AM | ZUZA / WETH | Buy | $0.063643 | 0.091862 WETH | 530.78M | 0.0988 WETH | $193.35 | 0xd55...354f1 |
Feb 13 09:12 AM | ZUZA / WETH | Sell | $0.063569 | 0.091824 WETH | 276.97K | 0.045002 WETH | $0.0988 | 0xd55...354f1 |