cryptorugmunch (cryptorugmunch)
The live cryptorugmunch price today is $0.042282, with a 24-hour trading volume of $2.12K. cryptorugmunch has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $320.60
- 24h Volume
- $2.12K
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Ralph Wiggum (RALPH)Liquidity Pools
ZORA/cryptorugmunch on Uniswap V4RALPH/cryptorugmunch on Uniswap V4Frequently Asked Questions
What is the current price of cryptorugmunch (cryptorugmunch)?
The live cryptorugmunch price today is $0.042282 USD on Base.
Where can I buy cryptorugmunch?
You can buy cryptorugmunch on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of cryptorugmunch?
The fully diluted valuation (FDV) of cryptorugmunch is No data USD.
Recent Transactions
- : -19615161 cryptorugmunch for 20088 ZORA
- : 84742540280383320000 cryptorugmunch for -92240296340282670 ZORA
- : -989611472 cryptorugmunch for 1013508 ZORA
- : 1.2583953252074568e+21 cryptorugmunch for -1369729145531506700 ZORA
- : -49927231337 cryptorugmunch for 51132501 ZORA
- : 422999435879553000000 cryptorugmunch for -460421264058377800 ZORA
- : -2518896035547 cryptorugmunch for 2579697536 ZORA
- : 423017322700542050000 cryptorugmunch for -460439657843234750 ZORA
- : -127081696044602 cryptorugmunch for 130148909611 ZORA
- : 423059146041466360000 cryptorugmunch for -460484105474720260 ZORA
cryptorugmunch
cryptorugmunch Price (cryptorugmunch)
| Date | Market | Type | Price (USD) | Price | cryptorugmunch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:46 AM | cryptorugmunch / ZORA | Sell | $0.042282 | 0.021056 ZORA | 0.0101962 | 0.0132009 ZORA | $0.0154475 | 0xc0b...9f6ab |
Feb 14 06:46 AM | cryptorugmunch / ZORA | Buy | $0.042282 | 0.021056 ZORA | 84.74 | 0.0922 ZORA | $0.021934 | 0xc0b...9f6ab |
Feb 14 06:11 AM | cryptorugmunch / ZORA | Sell | $0.042282 | 0.021056 ZORA | 0.099897 | 0.0111014 ZORA | $0.0132258 | 0xd10...768a7 |
Feb 14 06:11 AM | cryptorugmunch / ZORA | Buy | $0.042282 | 0.021056 ZORA | 1.26K | 1.37 ZORA | $0.0287 | 0xd10...768a7 |
Feb 14 05:45 AM | cryptorugmunch / ZORA | Sell | $0.042292 | 0.021056 ZORA | 0.074993 | 0.0105114 ZORA | $0.0111145 | 0x2b7...dac12 |
Feb 14 05:45 AM | cryptorugmunch / ZORA | Buy | $0.042292 | 0.021056 ZORA | 423.00 | 0.4604 ZORA | $0.029694 | 0x2b7...dac12 |
Feb 14 05:41 AM | cryptorugmunch / ZORA | Sell | $0.042292 | 0.021056 ZORA | 0.052519 | 0.082580 ZORA | $0.0105773 | 0x111...3c116 |
Feb 14 05:41 AM | cryptorugmunch / ZORA | Buy | $0.042292 | 0.021056 ZORA | 423.02 | 0.4604 ZORA | $0.029694 | 0x111...3c116 |
Feb 14 05:39 AM | cryptorugmunch / ZORA | Sell | $0.042290 | 0.021056 ZORA | 0.031271 | 0.061302 ZORA | $0.082910 | 0x44e...94592 |
Feb 14 05:39 AM | cryptorugmunch / ZORA | Buy | $0.042290 | 0.021056 ZORA | 423.06 | 0.4605 ZORA | $0.029685 | 0x44e...94592 |
Feb 14 02:26 AM | cryptorugmunch / ZORA | Sell | $0.042284 | 0.021056 ZORA | 0.026412 | 0.056567 ZORA | $0.061465 | 0xb93...687ec |
Feb 14 02:26 AM | cryptorugmunch / ZORA | Buy | $0.042284 | 0.021056 ZORA | 7.34 | 0.027990 ZORA | $0.031677 | 0xb93...687ec |
Feb 13 09:10 PM | cryptorugmunch / ZORA | Sell | $0.042296 | 0.021056 ZORA | 0.3235 | 0.033313 ZORA | $0.057426 | 0xcbc...5c453 |
Feb 13 09:10 PM | cryptorugmunch / ZORA | Buy | $0.042296 | 0.021056 ZORA | 840.05 | 0.9144 ZORA | $0.0193 | 0xcbc...5c453 |
Feb 13 09:08 PM | cryptorugmunch / ZORA | Sell | $0.042293 | 0.021056 ZORA | 16.32 | 0.0167 ZORA | $0.033741 | 0x2e9...40b8e |
Feb 13 09:08 PM | cryptorugmunch / ZORA | Sell | $0.042293 | 0.021056 ZORA | 823.33 | 0.8432 ZORA | $0.0189 | 0x2e9...40b8e |
Feb 13 09:05 PM | cryptorugmunch / ZORA | Sell | $0.042291 | 0.021056 ZORA | 0.031894 | 0.061940 ZORA | $0.084338 | 0x304...7c7bd |
Feb 13 09:05 PM | cryptorugmunch / ZORA | Buy | $0.042291 | 0.021056 ZORA | 840.05 | 0.9144 ZORA | $0.0192 | 0x304...7c7bd |
Feb 13 08:50 PM | cryptorugmunch / ZORA | Sell | $0.042279 | 0.021056 ZORA | 0.029553 | 0.059784 ZORA | $0.062177 | 0x518...3d096 |
Feb 13 08:50 PM | cryptorugmunch / ZORA | Buy | $0.042279 | 0.021056 ZORA | 29.63 | 0.0322 ZORA | $0.036751 | 0x518...3d096 |
Feb 13 08:48 PM | cryptorugmunch / ZORA | Sell | $0.042285 | 0.021056 ZORA | 0.4820 | 0.034936 ZORA | $0.041102 | 0xa15...d43ff |
Feb 13 08:48 PM | cryptorugmunch / ZORA | Buy | $0.042285 | 0.021056 ZORA | 29.63 | 0.0322 ZORA | $0.036769 | 0xa15...d43ff |
Feb 13 08:16 PM | cryptorugmunch / ZORA | Sell | $0.042290 | 0.021056 ZORA | 24.32 | 0.0249 ZORA | $0.035567 | 0x843...b3a9b |
Feb 13 08:16 PM | cryptorugmunch / ZORA | Sell | $0.042290 | 0.021056 ZORA | 1.23K | 1.26 ZORA | $0.0281 | 0x843...b3a9b |
Feb 13 08:13 PM | cryptorugmunch / ZORA | Sell | $0.042292 | 0.021056 ZORA | 0.033150 | 0.063226 ZORA | $0.087219 | 0x5c8...e6fa9 |
Feb 13 08:13 PM | cryptorugmunch / ZORA | Buy | $0.042292 | 0.021056 ZORA | 1.26K | 1.38 ZORA | $0.0290 | 0x5c8...e6fa9 |
Feb 13 07:53 PM | cryptorugmunch / ZORA | Sell | $0.042297 | 0.021056 ZORA | 0.0159 | 0.041628 ZORA | $0.063650 | 0xee8...574d7 |
Feb 13 07:53 PM | cryptorugmunch / ZORA | Buy | $0.042297 | 0.021056 ZORA | 929.84 | 1.01 ZORA | $0.0214 | 0xee8...574d7 |
Feb 13 07:47 PM | cryptorugmunch / ZORA | Sell | $0.042296 | 0.021056 ZORA | 0.8016 | 0.038210 ZORA | $0.041841 | 0x60b...96bfe |
Feb 13 07:47 PM | cryptorugmunch / ZORA | Buy | $0.042296 | 0.021056 ZORA | 420.76 | 0.4580 ZORA | $0.029659 | 0x60b...96bfe |
Feb 13 07:39 PM | cryptorugmunch / ZORA | Sell | $0.042298 | 0.021056 ZORA | 40.44 | 0.0414 ZORA | $0.039293 | 0x757...29075 |
Feb 13 07:39 PM | cryptorugmunch / ZORA | Sell | $0.042298 | 0.021056 ZORA | 2.04K | 2.09 ZORA | $0.0469 | 0x757...29075 |
Feb 13 07:37 PM | cryptorugmunch / ZORA | Sell | $0.042298 | 0.021056 ZORA | 0.021019 | 0.051044 ZORA | $0.072342 | 0x37c...f8dc2 |
Feb 13 07:37 PM | cryptorugmunch / ZORA | Buy | $0.042298 | 0.021056 ZORA | 2.10K | 2.29 ZORA | $0.0483 | 0x37c...f8dc2 |
Feb 13 07:21 PM | cryptorugmunch / ZORA | Sell | $0.042302 | 0.021056 ZORA | 0.0514 | 0.045265 ZORA | $0.051183 | 0x463...521fd |
Feb 13 07:21 PM | cryptorugmunch / ZORA | Buy | $0.042302 | 0.021056 ZORA | 42.03 | 0.0457 ZORA | $0.039673 | 0x463...521fd |
Feb 13 07:17 PM | cryptorugmunch / ZORA | Sell | $0.042301 | 0.021056 ZORA | 2.59 | 0.022657 ZORA | $0.045967 | 0x403...06ec6 |
Feb 13 07:17 PM | cryptorugmunch / ZORA | Buy | $0.042301 | 0.021056 ZORA | 41.97 | 0.0457 ZORA | $0.039657 | 0x403...06ec6 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042306 | 0.021056 ZORA | 130.84 | 0.1340 ZORA | $0.023016 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042306 | 0.021056 ZORA | 6.60K | 6.76 ZORA | $0.1521 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042306 | 0.021056 ZORA | 1.02 | 0.021045 ZORA | $0.042352 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042306 | 0.021056 ZORA | 51.45 | 0.0527 ZORA | $0.021187 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / RALPH | Buy | $0.00 | 208.32 RALPH | 51.45 | 10.82K RALPH | $0.00 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / RALPH | Buy | $0.00 | 208.24 RALPH | 6.60K | 1.36M RALPH | $0.00 | 0x144...7b725 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042306 | 0.021056 ZORA | 0.0214 | 0.042189 ZORA | $0.064928 | 0x183...20ba9 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Buy | $0.042306 | 0.021056 ZORA | 125.84K | 136.92 ZORA | $2.90 | 0x183...20ba9 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042305 | 0.021056 ZORA | 1.08 | 0.021104 ZORA | $0.042485 | 0x3df...cf570 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Sell | $0.042305 | 0.021056 ZORA | 54.39 | 0.0557 ZORA | $0.021254 | 0x3df...cf570 |
Feb 13 07:09 PM | cryptorugmunch / RALPH | Sell | $0.00 | 198.59 RALPH | 6.80K | 1.37M RALPH | $0.00 | 0x3df...cf570 |
Feb 13 07:09 PM | cryptorugmunch / ZORA | Buy | $0.042305 | 0.021056 ZORA | 6.80K | 7.40 ZORA | $0.1567 | 0x3df...cf570 |
Feb 13 07:08 PM | cryptorugmunch / ZORA | Buy | $0.042305 | 0.021056 ZORA | 838.25 | 0.9118 ZORA | $0.0193 | 0x04d...25dde |
Feb 13 06:33 PM | cryptorugmunch / ZORA | Buy | $0.042299 | 0.021056 ZORA | 134.69 | 0.1465 ZORA | $0.023097 | 0x068...2efb3 |
Feb 13 06:29 PM | cryptorugmunch / ZORA | Buy | $0.042300 | 0.021056 ZORA | 42.15 | 0.0458 ZORA | $0.039695 | 0xe66...4bafd |
Feb 13 06:09 PM | cryptorugmunch / ZORA | Buy | $0.042298 | 0.021056 ZORA | 419.88 | 0.4567 ZORA | $0.029648 | 0x946...e3c9a |
Feb 13 06:06 PM | cryptorugmunch / ZORA | Buy | $0.042298 | 0.021056 ZORA | 9.61K | 10.46 ZORA | $0.2209 | 0x6c2...b5fb1 |
Feb 13 05:51 PM | cryptorugmunch / ZORA | Buy | $0.042301 | 0.021055 ZORA | 420.28 | 0.4571 ZORA | $0.029669 | 0x143...1af34 |
Feb 13 05:40 PM | cryptorugmunch / ZORA | Buy | $0.042296 | 0.021055 ZORA | 421.25 | 0.4582 ZORA | $0.029670 | 0x5eb...da82a |
Feb 13 05:36 PM | cryptorugmunch / ZORA | Buy | $0.042294 | 0.021055 ZORA | 421.38 | 0.4583 ZORA | $0.029666 | 0xf5e...c4ec0 |
Feb 13 05:33 PM | cryptorugmunch / ZORA | Buy | $0.042295 | 0.021055 ZORA | 42.16 | 0.0459 ZORA | $0.039672 | 0x4d1...23f8d |
Feb 13 05:30 PM | cryptorugmunch / ZORA | Buy | $0.042294 | 0.021055 ZORA | 421.45 | 0.4584 ZORA | $0.029665 | 0x69e...c9f1b |
Feb 13 05:27 PM | cryptorugmunch / ZORA | Buy | $0.042294 | 0.021055 ZORA | 421.46 | 0.4584 ZORA | $0.029665 | 0x226...f2dd6 |
Feb 13 05:20 PM | cryptorugmunch / ZORA | Buy | $0.042292 | 0.021055 ZORA | 84.20 | 0.0916 ZORA | $0.021930 | 0x8ca...94393 |
Feb 13 05:13 PM | cryptorugmunch / ZORA | Buy | $0.042291 | 0.021055 ZORA | 42.16 | 0.0459 ZORA | $0.039659 | 0xebd...238df |
Feb 13 05:04 PM | cryptorugmunch / ZORA | Buy | $0.042298 | 0.021055 ZORA | 424.50 | 0.4617 ZORA | $0.029755 | 0x8dd...ea817 |
Feb 13 05:03 PM | cryptorugmunch / ZORA | Buy | $0.042298 | 0.021055 ZORA | 464.49 | 0.5052 ZORA | $0.0107 | 0x6a9...87dcf |
Feb 13 05:00 PM | cryptorugmunch / ZORA | Buy | $0.042302 | 0.021055 ZORA | 84.66 | 0.0921 ZORA | $0.021949 | 0xde7...a2355 |
Feb 13 04:58 PM | cryptorugmunch / ZORA | Buy | $0.042301 | 0.021055 ZORA | 4.22 | 0.024593 ZORA | $0.049715 | 0xebb...6f1b2 |
Feb 13 04:49 PM | cryptorugmunch / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0164100 | 0.00 ZORA | $0.00 | 0xb30...b521a |
Feb 13 04:49 PM | cryptorugmunch / ZORA | Buy | $0.042297 | 0.021055 ZORA | 424.40 | 0.4616 ZORA | $0.029746 | 0xb30...b521a |
Feb 13 04:38 PM | cryptorugmunch / ZORA | Sell | $0.042288 | 0.021055 ZORA | 0.0142388 | 0.0172000 ZORA | $0.0195462 | 0x441...59d03 |
Feb 13 04:38 PM | cryptorugmunch / ZORA | Buy | $0.042288 | 0.021055 ZORA | 426.91 | 0.4643 ZORA | $0.029765 | 0x441...59d03 |
Feb 13 03:52 PM | cryptorugmunch / ZORA | Sell | $0.042271 | 0.021055 ZORA | 0.0121207 | 0.0151230 ZORA | $0.0172740 | 0x269...06636 |
Feb 13 03:52 PM | cryptorugmunch / ZORA | Buy | $0.042271 | 0.021055 ZORA | 4.30 | 0.024676 ZORA | $0.049761 | 0x269...06636 |
Feb 13 03:47 PM | cryptorugmunch / ZORA | Sell | $0.042272 | 0.021055 ZORA | 0.0116089 | 0.0146230 ZORA | $0.0151384 | 0x294...2ac91 |
Feb 13 03:47 PM | cryptorugmunch / ZORA | Buy | $0.042272 | 0.021055 ZORA | 427.39 | 0.4648 ZORA | $0.029710 | 0x294...2ac91 |
Feb 13 03:47 PM | cryptorugmunch / ZORA | Sell | $0.042273 | 0.021055 ZORA | 0.093072 | 0.0123144 ZORA | $0.0146982 | 0x104...14b5b |
Feb 13 03:47 PM | cryptorugmunch / ZORA | Buy | $0.042273 | 0.021055 ZORA | 43.03 | 0.0468 ZORA | $0.039781 | 0x104...14b5b |
Feb 13 03:17 PM | cryptorugmunch / ZORA | Sell | $0.042263 | 0.021055 ZORA | 0.071550 | 0.0101586 ZORA | $0.0123508 | 0x92b...26131 |
Feb 13 03:17 PM | cryptorugmunch / ZORA | Buy | $0.042263 | 0.021055 ZORA | 434.39 | 0.4724 ZORA | $0.029831 | 0x92b...26131 |
Feb 13 03:10 PM | cryptorugmunch / ZORA | Sell | $0.042254 | 0.021055 ZORA | 0.067819 | 0.098002 ZORA | $0.0101763 | 0xc82...1b3c7 |
Feb 13 03:10 PM | cryptorugmunch / ZORA | Buy | $0.042254 | 0.021055 ZORA | 4.34 | 0.024721 ZORA | $0.049783 | 0xc82...1b3c7 |
Feb 13 03:00 PM | cryptorugmunch / ZORA | Sell | $0.042241 | 0.021055 ZORA | 0.043945 | 0.074037 ZORA | $0.098840 | 0x187...b4538 |
Feb 13 03:00 PM | cryptorugmunch / ZORA | Buy | $0.042241 | 0.021055 ZORA | 4.35 | 0.024736 ZORA | $0.049757 | 0x187...b4538 |
Feb 13 02:56 PM | cryptorugmunch / ZORA | Sell | $0.042247 | 0.021055 ZORA | 0.021991 | 0.052037 ZORA | $0.074471 | 0x935...75d2e |
Feb 13 02:56 PM | cryptorugmunch / ZORA | Buy | $0.042247 | 0.021055 ZORA | 87.15 | 0.0948 ZORA | $0.021958 | 0x935...75d2e |
Feb 13 02:53 PM | cryptorugmunch / ZORA | Sell | $0.042240 | 0.021055 ZORA | 0.1004 | 0.031028 ZORA | $0.052249 | 0x9e5...f31d2 |
Feb 13 02:53 PM | cryptorugmunch / ZORA | Buy | $0.042240 | 0.021055 ZORA | 4.37 | 0.024753 ZORA | $0.049788 | 0x9e5...f31d2 |
Feb 13 02:52 PM | cryptorugmunch / ZORA | Sell | $0.042242 | 0.021055 ZORA | 5.07 | 0.025184 ZORA | $0.031136 | 0x29e...eec85 |
Feb 13 02:52 PM | cryptorugmunch / ZORA | Buy | $0.042240 | 0.021055 ZORA | 436.05 | 0.4742 ZORA | $0.029768 | 0x29e...eec85 |
Feb 13 02:44 PM | cryptorugmunch / ZORA | Sell | $0.042230 | 0.021055 ZORA | 255.57 | 0.2615 ZORA | $0.025699 | 0xc32...f3675 |
Feb 13 02:44 PM | cryptorugmunch / ZORA | Sell | $0.042230 | 0.021055 ZORA | 12.89K | 13.19 ZORA | $0.2875 | 0xc32...f3675 |
Feb 13 02:44 PM | cryptorugmunch / ZORA | Sell | $0.042231 | 0.021056 ZORA | 0.051360 | 0.081392 ZORA | $0.0103033 | 0x5be...f79c7 |
Feb 13 02:44 PM | cryptorugmunch / ZORA | Buy | $0.042231 | 0.021056 ZORA | 12.59K | 13.69 ZORA | $0.2807 | 0x5be...f79c7 |
Feb 13 02:43 PM | cryptorugmunch / ZORA | Sell | $0.042230 | 0.021055 ZORA | 0.046861 | 0.077021 ZORA | $0.081530 | 0x88b...d10a3 |
Feb 13 02:43 PM | cryptorugmunch / ZORA | Buy | $0.042230 | 0.021055 ZORA | 435.00 | 0.4731 ZORA | $0.029701 | 0x88b...d10a3 |
Feb 13 02:39 PM | cryptorugmunch / ZORA | Sell | $0.042234 | 0.021055 ZORA | 0.023462 | 0.053542 ZORA | $0.077730 | 0xc48...ac726 |
Feb 13 02:39 PM | cryptorugmunch / ZORA | Buy | $0.042234 | 0.021055 ZORA | 4.78K | 5.20 ZORA | $0.1068 | 0xc48...ac726 |
Feb 13 02:13 PM | cryptorugmunch / ZORA | Sell | $0.042224 | 0.021055 ZORA | 0.1746 | 0.031787 ZORA | $0.053883 | 0x7f7...9c5ae |
Feb 13 02:13 PM | cryptorugmunch / ZORA | Buy | $0.042224 | 0.021055 ZORA | 4.35 | 0.024730 ZORA | $0.049670 | 0x7f7...9c5ae |
Feb 13 02:11 PM | cryptorugmunch / ZORA | Sell | $0.042223 | 0.021055 ZORA | 8.81 | 0.029016 ZORA | $0.031959 | 0x058...0bc3c |