ZORA/cryptorugmunch Pool
The live ZORA/cryptorugmunch price today is $0.0216, with a 24-hour trading volume of $4.95K. This pair has changed 2.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $4.95K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 108
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.95%
Tokens in this pool
Zora (ZORA) cryptorugmunch (cryptorugmunch)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cryptorugmunch?
The 24-hour high price of ZORA/cryptorugmunch is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/cryptorugmunch today?
The total liquidity in the ZORA/cryptorugmunch pool on Uniswap V4 is No data.
When was the ZORA/cryptorugmunch pool created?
The ZORA/cryptorugmunch pool was created on August 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cryptorugmunch?
1 ZORA = 947.1422655735747 cryptorugmunch ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.235774 ZORA.
Recent Transactions
- : 6566172363987 ZORA for -6411442648536920 cryptorugmunch
- : -7989514616281341 ZORA for 7340190914010300000 cryptorugmunch
- : 331272222305645 ZORA for -323465912990724400 cryptorugmunch
- : -914355328816065200 ZORA for 840045821161622700000 cryptorugmunch
- : 16713052811963048 ZORA for -16319290774721227000 cryptorugmunch
- : 843197716285148700 ZORA for -823330000000000000000 cryptorugmunch
- : 193916381598 ZORA for -189346839249599 cryptorugmunch
- : -914355200297190900 ZORA for 840045821764400600000 cryptorugmunch
- : 9783297132016 ZORA for -9552802947361232 cryptorugmunch
- : -32246170142026920 ZORA for 29625604496002440000 cryptorugmunch
| Date | Type | Price (USD) | Price (cryptorugmunch) | ZORA | cryptorugmunch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:26 AM | Buy | $0.0216 | 947.14 | 0.056567 | 0.026412 | $0.061421 | 0xb93...687ec |
Feb 14 02:26 AM | Sell | $0.0216 | 947.14 | 0.027990 | 7.34 | $0.031728 | 0xb93...687ec |
Feb 13 09:10 PM | Buy | $0.0217 | 947.14 | 0.033313 | 0.3235 | $0.057203 | 0xcbc...5c453 |
Feb 13 09:10 PM | Sell | $0.0217 | 947.14 | 0.9144 | 840.05 | $0.0199 | 0xcbc...5c453 |
Feb 13 09:08 PM | Buy | $0.0217 | 947.15 | 0.0167 | 16.32 | $0.033629 | 0x2e9...40b8e |
Feb 13 09:08 PM | Buy | $0.0217 | 947.15 | 0.8432 | 823.33 | $0.0183 | 0x2e9...40b8e |
Feb 13 09:05 PM | Buy | $0.0217 | 947.14 | 0.061940 | 0.031894 | $0.084208 | 0x304...7c7bd |
Feb 13 09:05 PM | Sell | $0.0217 | 947.14 | 0.9144 | 840.05 | $0.0198 | 0x304...7c7bd |
Feb 13 08:50 PM | Buy | $0.0216 | 947.15 | 0.059784 | 0.029553 | $0.062112 | 0x518...3d096 |
Feb 13 08:50 PM | Sell | $0.0216 | 947.15 | 0.0322 | 29.63 | $0.036960 | 0x518...3d096 |
Feb 13 08:48 PM | Buy | $0.0216 | 947.15 | 0.034936 | 0.4820 | $0.041069 | 0xa15...d43ff |
Feb 13 08:48 PM | Sell | $0.0216 | 947.15 | 0.0322 | 29.63 | $0.036978 | 0xa15...d43ff |
Feb 13 08:16 PM | Buy | $0.0217 | 947.15 | 0.0249 | 24.32 | $0.035400 | 0x843...b3a9b |
Feb 13 08:16 PM | Buy | $0.0217 | 947.15 | 1.26 | 1.23K | $0.0272 | 0x843...b3a9b |
Feb 13 08:13 PM | Buy | $0.0217 | 947.14 | 0.063226 | 0.033150 | $0.087002 | 0x5c8...e6fa9 |
Feb 13 08:13 PM | Sell | $0.0217 | 947.14 | 1.38 | 1.26K | $0.0299 | 0x5c8...e6fa9 |
Feb 13 07:53 PM | Buy | $0.0218 | 947.15 | 0.041628 | 0.0159 | $0.063540 | 0xee8...574d7 |
Feb 13 07:53 PM | Sell | $0.0218 | 947.15 | 1.01 | 929.84 | $0.0220 | 0xee8...574d7 |
Feb 13 07:47 PM | Buy | $0.0217 | 947.15 | 0.038210 | 0.8016 | $0.041785 | 0x60b...96bfe |
Feb 13 07:47 PM | Sell | $0.0217 | 947.15 | 0.4580 | 420.76 | $0.029958 | 0x60b...96bfe |
