30,239,632 Pools27,977,515 Tokens

Avax (Avax)

The live Avax price today is $0.041656, with a 24-hour trading volume of $19.53. Avax has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041656
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.41K
24h Volume
$19.53
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Avax on Uniswap V3

Recent Transactions

  • : 1.4647058359478511e+23 Avax for -1110842800980378 WETH
  • : -1.4742931629463337e+23 Avax for 1140811724716019 WETH
  • : 1.4643863953972071e+23 Avax for -1110591889883281 WETH
  • : -1.473967182080732e+23 Avax for 1140550603263763 WETH
  • : 1.4624107287631707e+23 Avax for -1109084622407192 WETH
  • : -1.4719785895955418e+23 Avax for 1139002682528879 WETH
  • : 1.4639841244442685e+23 Avax for -1110269581832235 WETH
  • : -1.473562279259455e+23 Avax for 1140219602053361 WETH
  • : 1.4759700500978105e+23 Avax for -1119353045657363 WETH
  • : -1.4856266231482742e+23 Avax for 1149548060044310 WETH

Avax

Avax Price (Avax)

DateMarketTypePrice (USD)PriceAvax2nd ASSETTotalTXN
Mar 25 06:56 PM
Avax / WETHBuy$0.0416560.087659 WETH146.47K0.021111 WETH$2.420x2d2...f070a
Mar 25 06:23 PM
Avax / WETHSell$0.0416650.087663 WETH147.43K0.021141 WETH$2.450x375...7b9b2
Mar 25 06:09 PM
Avax / WETHBuy$0.0416600.087659 WETH146.44K0.021111 WETH$2.430xca6...7b4b5
Mar 25 05:45 PM
Avax / WETHSell$0.0416590.087663 WETH147.40K0.021141 WETH$2.450x1e8...ffe84
Mar 25 05:35 PM
Avax / WETHBuy$0.0416600.087659 WETH146.24K0.021110 WETH$2.430xb18...be3eb
Mar 25 05:06 PM
Avax / WETHSell$0.0416650.087663 WETH147.20K0.021140 WETH$2.450x736...4d88e
Mar 25 05:00 PM
Avax / WETHBuy$0.0416660.087659 WETH146.40K0.021111 WETH$2.440x082...0afd9
Mar 25 04:32 PM
Avax / WETHSell$0.0416680.087663 WETH147.36K0.021141 WETH$2.460xd15...cc30f
Mar 24 09:07 PM
Avax / WETHBuy$0.0416450.087659 WETH147.60K0.021120 WETH$2.430xb18...0179a
Mar 24 08:56 PM
Avax / WETHSell$0.0416480.087663 WETH148.56K0.021150 WETH$2.450x05e...c0814
Mar 24 08:50 PM
Avax / WETHBuy$0.0416460.087659 WETH148.38K0.021126 WETH$2.440x12a...7b80c
Mar 24 08:30 PM
Avax / WETHSell$0.0416410.087663 WETH149.35K0.021156 WETH$2.450x441...1bb52
Mar 23 04:11 AM
Avax / WETHBuy$0.0415730.087659 WETH1.04M0.027937 WETH$16.430x9eb...5d092
Mar 23 03:08 AM
Avax / WETHBuy$0.0415900.087684 WETH1.53M0.0117 WETH$24.380x3e2...f0770
Mar 23 03:08 AM
Avax / WETHBuy$0.0415970.087722 WETH1.26M0.029619 WETH$20.050x63c...2e324
Mar 23 03:06 AM
Avax / WETHSell$0.0416030.087753 WETH1.22M0.029570 WETH$19.620xd1a...620a0
Mar 23 02:58 AM
Avax / WETHSell$0.0415910.087722 WETH1.24M0.029678 WETH$19.780x84f...ddf8c
Mar 23 01:47 AM
Avax / WETHSell$0.0415830.087692 WETH935.64K0.027258 WETH$14.810x9d2...a82e1
Mar 23 01:13 AM
Avax / WETHBuy$0.0415730.087669 WETH187.04K0.021421 WETH$2.940xcf9...8a726
Mar 22 11:48 PM
Avax / WETHSell$0.0415800.087673 WETH624.97K0.024839 WETH$9.870x7d5...5f658