Avax (Avax)
The live Avax price today is $0.041656, with a 24-hour trading volume of $19.53. Avax has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.41K
- 24h Volume
- $19.53
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Avax on Uniswap V3Recent Transactions
- : 1.4647058359478511e+23 Avax for -1110842800980378 WETH
- : -1.4742931629463337e+23 Avax for 1140811724716019 WETH
- : 1.4643863953972071e+23 Avax for -1110591889883281 WETH
- : -1.473967182080732e+23 Avax for 1140550603263763 WETH
- : 1.4624107287631707e+23 Avax for -1109084622407192 WETH
- : -1.4719785895955418e+23 Avax for 1139002682528879 WETH
- : 1.4639841244442685e+23 Avax for -1110269581832235 WETH
- : -1.473562279259455e+23 Avax for 1140219602053361 WETH
- : 1.4759700500978105e+23 Avax for -1119353045657363 WETH
- : -1.4856266231482742e+23 Avax for 1149548060044310 WETH
Avax
Avax Price (Avax)
| Date | Market | Type | Price (USD) | Price | Avax | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:56 PM | Avax / WETH | Buy | $0.041656 | 0.087659 WETH | 146.47K | 0.021111 WETH | $2.42 | 0x2d2...f070a |
Mar 25 06:23 PM | Avax / WETH | Sell | $0.041665 | 0.087663 WETH | 147.43K | 0.021141 WETH | $2.45 | 0x375...7b9b2 |
Mar 25 06:09 PM | Avax / WETH | Buy | $0.041660 | 0.087659 WETH | 146.44K | 0.021111 WETH | $2.43 | 0xca6...7b4b5 |
Mar 25 05:45 PM | Avax / WETH | Sell | $0.041659 | 0.087663 WETH | 147.40K | 0.021141 WETH | $2.45 | 0x1e8...ffe84 |
Mar 25 05:35 PM | Avax / WETH | Buy | $0.041660 | 0.087659 WETH | 146.24K | 0.021110 WETH | $2.43 | 0xb18...be3eb |
Mar 25 05:06 PM | Avax / WETH | Sell | $0.041665 | 0.087663 WETH | 147.20K | 0.021140 WETH | $2.45 | 0x736...4d88e |
Mar 25 05:00 PM | Avax / WETH | Buy | $0.041666 | 0.087659 WETH | 146.40K | 0.021111 WETH | $2.44 | 0x082...0afd9 |
Mar 25 04:32 PM | Avax / WETH | Sell | $0.041668 | 0.087663 WETH | 147.36K | 0.021141 WETH | $2.46 | 0xd15...cc30f |
Mar 24 09:07 PM | Avax / WETH | Buy | $0.041645 | 0.087659 WETH | 147.60K | 0.021120 WETH | $2.43 | 0xb18...0179a |
Mar 24 08:56 PM | Avax / WETH | Sell | $0.041648 | 0.087663 WETH | 148.56K | 0.021150 WETH | $2.45 | 0x05e...c0814 |
Mar 24 08:50 PM | Avax / WETH | Buy | $0.041646 | 0.087659 WETH | 148.38K | 0.021126 WETH | $2.44 | 0x12a...7b80c |
Mar 24 08:30 PM | Avax / WETH | Sell | $0.041641 | 0.087663 WETH | 149.35K | 0.021156 WETH | $2.45 | 0x441...1bb52 |
Mar 23 04:11 AM | Avax / WETH | Buy | $0.041573 | 0.087659 WETH | 1.04M | 0.027937 WETH | $16.43 | 0x9eb...5d092 |
Mar 23 03:08 AM | Avax / WETH | Buy | $0.041590 | 0.087684 WETH | 1.53M | 0.0117 WETH | $24.38 | 0x3e2...f0770 |
Mar 23 03:08 AM | Avax / WETH | Buy | $0.041597 | 0.087722 WETH | 1.26M | 0.029619 WETH | $20.05 | 0x63c...2e324 |
Mar 23 03:06 AM | Avax / WETH | Sell | $0.041603 | 0.087753 WETH | 1.22M | 0.029570 WETH | $19.62 | 0xd1a...620a0 |
Mar 23 02:58 AM | Avax / WETH | Sell | $0.041591 | 0.087722 WETH | 1.24M | 0.029678 WETH | $19.78 | 0x84f...ddf8c |
Mar 23 01:47 AM | Avax / WETH | Sell | $0.041583 | 0.087692 WETH | 935.64K | 0.027258 WETH | $14.81 | 0x9d2...a82e1 |
Mar 23 01:13 AM | Avax / WETH | Buy | $0.041573 | 0.087669 WETH | 187.04K | 0.021421 WETH | $2.94 | 0xcf9...8a726 |
Mar 22 11:48 PM | Avax / WETH | Sell | $0.041580 | 0.087673 WETH | 624.97K | 0.024839 WETH | $9.87 | 0x7d5...5f658 |
