WETH/Avax Pool
The live WETH/Avax price today is $2.16K, with a 24-hour trading volume of $19.53. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $19.53
- 24h Buy Volume
- $9.85
- 24h Sell Volume
- $9.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped Ether (WETH) Avax (Avax)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1110842800980378 WETH for 1.4647058359478511e+23 Avax
- : 1140811724716019 WETH for -1.4742931629463337e+23 Avax
- : -1110591889883281 WETH for 1.4643863953972071e+23 Avax
- : 1140550603263763 WETH for -1.473967182080732e+23 Avax
- : -1109084622407192 WETH for 1.4624107287631707e+23 Avax
- : 1139002682528879 WETH for -1.4719785895955418e+23 Avax
- : -1110269581832235 WETH for 1.4639841244442685e+23 Avax
- : 1140219602053361 WETH for -1.473562279259455e+23 Avax
- : -1119353045657363 WETH for 1.4759700500978105e+23 Avax
- : 1149548060044310 WETH for -1.4856266231482742e+23 Avax
WETH / Avax
WETH/Avax Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Avax) | WETH | Avax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:56 PM | Sell | $2.16K | 130.57M | 0.021111 | 146.47K | $2.40 | 0x2d2...f070a |
Mar 25 06:23 PM | Buy | $2.17K | 130.51M | 0.021141 | 147.43K | $2.48 | 0x375...7b9b2 |
Mar 25 06:09 PM | Sell | $2.17K | 130.57M | 0.021111 | 146.44K | $2.41 | 0xca6...7b4b5 |
Mar 25 05:45 PM | Buy | $2.17K | 130.51M | 0.021141 | 147.40K | $2.47 | 0x1e8...ffe84 |
Mar 25 05:35 PM | Sell | $2.17K | 130.57M | 0.021110 | 146.24K | $2.40 | 0xb18...be3eb |
Mar 25 05:06 PM | Buy | $2.17K | 130.51M | 0.021140 | 147.20K | $2.47 | 0x736...4d88e |
Mar 25 05:00 PM | Sell | $2.17K | 130.57M | 0.021111 | 146.40K | $2.41 | 0x082...0afd9 |
Mar 25 04:32 PM | Buy | $2.18K | 130.51M | 0.021141 | 147.36K | $2.48 | 0xd15...cc30f |
Mar 24 09:07 PM | Sell | $2.15K | 130.57M | 0.021120 | 147.60K | $2.40 | 0xb18...0179a |
Mar 24 08:56 PM | Buy | $2.15K | 130.51M | 0.021150 | 148.56K | $2.47 | 0x05e...c0814 |
Mar 24 08:50 PM | Sell | $2.15K | 130.57M | 0.021126 | 148.38K | $2.42 | 0x12a...7b80c |
Mar 24 08:30 PM | Buy | $2.14K | 130.51M | 0.021156 | 149.35K | $2.47 | 0x441...1bb52 |
Mar 23 04:11 AM | Sell | $2.05K | 130.57M | 0.027937 | 1.04M | $16.29 | 0x9eb...5d092 |
Mar 23 03:08 AM | Sell | $2.07K | 130.14M | 0.0117 | 1.53M | $24.19 | 0x3e2...f0770 |
Mar 23 03:08 AM | Sell | $2.07K | 129.51M | 0.029619 | 1.26M | $19.89 | 0x63c...2e324 |
Mar 23 03:06 AM | Buy | $2.07K | 129.00M | 0.029570 | 1.22M | $19.78 | 0xd1a...620a0 |
Mar 23 02:58 AM | Buy | $2.06K | 129.50M | 0.029678 | 1.24M | $19.94 | 0x84f...ddf8c |
Mar 23 01:47 AM | Buy | $2.06K | 130.02M | 0.027258 | 935.64K | $14.94 | 0x9d2...a82e1 |
Mar 23 01:13 AM | Sell | $2.05K | 130.41M | 0.021421 | 187.04K | $2.91 | 0xcf9...8a726 |
Mar 22 11:48 PM | Buy | $2.06K | 130.33M | 0.024839 | 624.97K | $9.96 | 0x7d5...5f658 |
