Cloaked

Cloaked Price (clkd)

Date	Market	Type	Price (USD)	Price	clkd	2nd ASSET	Total	TXN
Mar 31 10:25 PM	clkd / WETH	Sell	$0.0₆2089	0.0₁₀9959 WETH	3.32B	0.3396 WETH	$693.48	0x279...09a04
Mar 30 09:23 PM	clkd / WETH	Sell	$0.0₆2174	0.0₉1066 WETH	1.80B	0.1940 WETH	$391.11	0xda4...c040c
Mar 30 09:22 PM	clkd / WETH	Sell	$0.0₆2258	0.0₉1107 WETH	10.75M	0.0₂1182 WETH	$2.43	0xc01...3bea0
Mar 30 09:22 PM	clkd / WETH	Buy	$0.0₆2259	0.0₉1107 WETH	1.81B	0.1980 WETH	$408.88	0xc01...3bea0
Mar 30 09:22 PM	clkd / WETH	Sell	$0.0₆2173	0.0₉1066 WETH	19.84M	0.0₂2100 WETH	$4.31	0xa52...f26a8
Mar 30 09:22 PM	clkd / WETH	Buy	$0.0₆2174	0.0₉1066 WETH	3.34B	0.3465 WETH	$726.25	0xa52...f26a8
Mar 27 09:57 PM	clkd / WETH	Sell	$0.0₆1976	0.0₁₀9951 WETH	29.00M	0.0₂2867 WETH	$5.73	0x288...c8673
Mar 27 06:35 PM	clkd / WETH	Sell	$0.0₆1973	0.0₁₀9957 WETH	1.50M	0.0₃1480 WETH	$0.2952	0xa1d...cd319
Mar 27 03:09 PM	clkd / WETH	Sell	$0.0₆1983	0.0₁₀9958 WETH	59.23M	0.0₂5861 WETH	$11.75	0x83a...50d30
Mar 27 01:59 PM	clkd / WETH	Sell	$0.0₆1971	0.0₁₀9969 WETH	29.69M	0.0₂2941 WETH	$5.85	0x8f3...a4637
Mar 27 12:05 PM	clkd / WETH	Sell	$0.0₆1985	0.0₁₀9975 WETH	143.12M	0.0142 WETH	$28.41	0xe58...83b66
Mar 27 06:40 AM	clkd / WETH	Sell	$0.0₆2065	0.0₉1001 WETH	18.91M	0.0₂1880 WETH	$3.90	0x8f8...e9bab
Mar 27 05:11 AM	clkd / WETH	Sell	$0.0₆2059	0.0₉1001 WETH	712.91M	0.0714 WETH	$146.72	0x8e0...218ae
Mar 27 03:24 AM	clkd / WETH	Sell	$0.0₆2092	0.0₉1016 WETH	13.56M	0.0₂1368 WETH	$2.84	0x56a...00604
Mar 27 03:15 AM	clkd / WETH	Sell	$0.0₆2094	0.0₉1016 WETH	27.92K	0.0₅2816 WETH	$0.0₂5845	0xb5f...f1918
Mar 27 03:15 AM	clkd / WETH	Buy	$0.0₆2094	0.0₉1016 WETH	4.70M	0.0₃4809 WETH	$0.9844	0xb5f...f1918
Mar 27 01:45 AM	clkd / WETH	Sell	$0.0₆2103	0.0₉1016 WETH	27.01K	0.0₅2724 WETH	$0.0₂5677	0xc0e...9dc27
Mar 27 01:45 AM	clkd / WETH	Buy	$0.0₆2103	0.0₉1016 WETH	4.55M	0.0₃4651 WETH	$0.9561	0xc0e...9dc27
Mar 27 01:40 AM	clkd / WETH	Sell	$0.0₆2101	0.0₉1016 WETH	53.81K	0.0₅5426 WETH	$0.0113	0xa79...6ecc1
Mar 27 01:40 AM	clkd / WETH	Buy	$0.0₆2101	0.0₉1016 WETH	9.06M	0.0₃9266 WETH	$1.90	0xa79...6ecc1
Mar 27 01:36 AM	clkd / WETH	Sell	$0.0₆2100	0.0₉1016 WETH	778.39	0.0₇7847 WETH	$0.0₃1635	0x594...ba1d3
Mar 27 01:36 AM	clkd / WETH	Buy	$0.0₆2100	0.0₉1016 WETH	131.10K	0.0₄1341 WETH	$0.0275	0x594...ba1d3
Mar 26 11:16 PM	clkd / WETH	Sell	$0.0₆2094	0.0₉1016 WETH	16.22M	0.0₂1636 WETH	$3.40	0x847...d5a8c
Mar 26 10:24 PM	clkd / WETH	Sell	$0.0₆2092	0.0₉1016 WETH	13.07M	0.0₂1318 WETH	$2.73	0x993...42b4b
Mar 26 10:24 PM	clkd / WETH	Sell	$0.0₆2092	0.0₉1016 WETH	367.77M	0.0372 WETH	$76.92	0x76c...d26ce
Mar 26 10:24 PM	clkd / WETH	Sell	$0.0₆2108	0.0₉1024 WETH	1.40B	0.1438 WETH	$294.01	0x72a...a9650
Mar 26 10:15 PM	clkd / WETH	Sell	$0.0₆2178	0.0₉1054 WETH	3.32B	0.3596 WETH	$723.33	0x861...91ca5
Mar 26 10:00 PM	clkd / WETH	Sell	$0.0₆2334	0.0₉1130 WETH	3.35B	0.3891 WETH	$780.98	0x4c0...d0648
Mar 26 10:00 PM	clkd / WETH	Sell	$0.0₆2511	0.0₉1215 WETH	2.06B	0.2548 WETH	$518.24	0x856...0fb05
Mar 26 10:00 PM	clkd / WETH	Sell	$0.0₆2630	0.0₉1272 WETH	2.16B	0.2799 WETH	$568.36	0x517...ddd20
Mar 26 09:57 PM	clkd / WETH	Sell	$0.0₆2765	0.0₉1337 WETH	1.48B	0.2000 WETH	$409.49	0x87d...2ccbb
Mar 26 09:21 PM	clkd / WETH	Sell	$0.0₆2863	0.0₉1384 WETH	27.35M	0.0₂3760 WETH	$7.83	0xa9c...9613a
Mar 26 08:02 PM	clkd / WETH	Sell	$0.0₆2837	0.0₉1385 WETH	1.92B	0.2699 WETH	$544.01	0xf9f...99464
Mar 26 08:02 PM	clkd / WETH	Sell	$0.0₆2970	0.0₉1450 WETH	1.85B	0.2721 WETH	$548.67	0xeec...cdd00
Mar 26 07:56 PM	clkd / WETH	Sell	$0.0₆3111	0.0₉1517 WETH	1.08B	0.1646 WETH	$335.28	0x496...40843
Mar 26 07:50 PM	clkd / WETH	Sell	$0.0₆3199	0.0₉1559 WETH	3.32B	0.5363 WETH	$1.06K	0xc3f...28d5b
Mar 26 07:43 PM	clkd / WETH	Sell	$0.0₆3480	0.0₉1697 WETH	641.28M	0.1090 WETH	$223.11	0xb34...9b73d
Mar 26 07:42 PM	clkd / WETH	Sell	$0.0₆3533	0.0₉1726 WETH	6.03M	0.0₂1033 WETH	$2.13	0x107...f7a92
Mar 26 07:40 PM	clkd / WETH	Sell	$0.0₆3531	0.0₉1726 WETH	16.63	0.0₈2851 WETH	$0.0₅5874	0x008...3d53e
Mar 26 07:40 PM	clkd / WETH	Buy	$0.0₆3531	0.0₉1726 WETH	2.80K	0.0₆4870 WETH	$0.0₃9892	0x008...3d53e
Mar 26 07:25 PM	clkd / WETH	Sell	$0.0₆3529	0.0₉1726 WETH	820.70M	0.1422 WETH	$289.62	0x580...1249b
Mar 26 07:25 PM	clkd / WETH	Sell	$0.0₆3609	0.0₉1764 WETH	348.03M	0.0612 WETH	$125.58	0xd58...7913b
Mar 26 07:13 PM	clkd / WETH	Sell	$0.0₆3638	0.0₉1781 WETH	299.25M	0.0531 WETH	$108.87	0xdc0...abfef
Mar 26 07:12 PM	clkd / WETH	Sell	$0.0₆3668	0.0₉1795 WETH	178.45M	0.0319 WETH	$65.44	0x4a3...0c499
Mar 26 07:06 PM	clkd / WETH	Sell	$0.0₆3687	0.0₉1804 WETH	37.33K	0.0₅6686 WETH	$0.0138	0x556...5efcd
Mar 26 07:06 PM	clkd / WETH	Buy	$0.0₆3687	0.0₉1804 WETH	6.29M	0.0₂1142 WETH	$2.32	0x556...5efcd
Mar 26 07:06 PM	clkd / WETH	Sell	$0.0₆3687	0.0₉1804 WETH	1.34B	0.2452 WETH	$495.61	0x92e...96b42
Mar 26 07:05 PM	clkd / WETH	Sell	$0.0₆3824	0.0₉1871 WETH	2.52B	0.4851 WETH	$964.00	0x466...9f175
Mar 26 07:05 PM	clkd / WETH	Sell	$0.0₆4104	0.0₉2008 WETH	15.06M	0.0₂3003 WETH	$6.18	0x058...1a4d1
Mar 26 07:05 PM	clkd / WETH	Buy	$0.0₆4106	0.0₉2009 WETH	2.54B	0.4950 WETH	$1.04K	0x058...1a4d1
Mar 26 07:03 PM	clkd / WETH	Sell	$0.0₆3823	0.0₉1870 WETH	78.07K	0.0₄1450 WETH	$0.0298	0x07e...9b7c3
Mar 26 07:03 PM	clkd / WETH	Buy	$0.0₆3823	0.0₉1870 WETH	13.15M	0.0₂2475 WETH	$5.03	0x07e...9b7c3
Mar 26 07:03 PM	clkd / WETH	Sell	$0.0₆3822	0.0₉1869 WETH	2.20M	0.0₃4078 WETH	$0.8397	0x5b6...799f0
Mar 26 07:03 PM	clkd / WETH	Buy	$0.0₆3822	0.0₉1869 WETH	370.08M	0.0693 WETH	$141.42	0x5b6...799f0
Mar 26 07:03 PM	clkd / WETH	Sell	$0.0₆3783	0.0₉1850 WETH	8.03M	0.0₂1476 WETH	$3.04	0xe9b...b7d66
Mar 26 07:03 PM	clkd / WETH	Buy	$0.0₆3784	0.0₉1851 WETH	1.35B	0.2475 WETH	$511.87	0xe9b...b7d66
Mar 26 07:03 PM	clkd / WETH	Sell	$0.0₆3647	0.0₉1784 WETH	8.34M	0.0₂1477 WETH	$3.04	0xb1f...931db
Mar 26 07:03 PM	clkd / WETH	Buy	$0.0₆3648	0.0₉1784 WETH	1.40B	0.2475 WETH	$512.05	0xb1f...931db
Mar 26 07:03 PM	clkd / WETH	Sell	$0.0₆3513	0.0₉1718 WETH	3.42M	0.0₃5841 WETH	$1.20	0x3b4...7aa2d
Mar 26 07:03 PM	clkd / WETH	Buy	$0.0₆3514	0.0₉1719 WETH	576.59M	0.0990 WETH	$202.56	0x3b4...7aa2d
Mar 26 07:02 PM	clkd / WETH	Sell	$0.0₆3461	0.0₉1693 WETH	345.94M	0.0584 WETH	$119.72	0xa47...e27b5
Mar 26 07:02 PM	clkd / WETH	Sell	$0.0₆3493	0.0₉1708 WETH	525.47M	0.0897 WETH	$183.50	0xa97...6b48b
Mar 26 07:00 PM	clkd / WETH	Sell	$0.0₆3538	0.0₉1732 WETH	196.33M	0.0338 WETH	$69.45	0x2ff...707da
Mar 26 07:00 PM	clkd / WETH	Sell	$0.0₆3556	0.0₉1741 WETH	421.50M	0.0732 WETH	$149.89	0xb82...74979
Mar 26 07:00 PM	clkd / WETH	Sell	$0.0₆3597	0.0₉1760 WETH	2.29B	0.4130 WETH	$823.82	0x54c...1af1e
Mar 26 06:59 PM	clkd / WETH	Sell	$0.0₆3831	0.0₉1873 WETH	3.14M	0.0₃5839 WETH	$1.20	0xd20...bdc64
Mar 26 06:59 PM	clkd / WETH	Buy	$0.0₆3832	0.0₉1873 WETH	528.78M	0.0990 WETH	$202.58	0xd20...bdc64
Mar 26 06:59 PM	clkd / WETH	Sell	$0.0₆3776	0.0₉1846 WETH	10.69M	0.0₂1960 WETH	$4.04	0xfc0...1cc27
Mar 26 06:59 PM	clkd / WETH	Buy	$0.0₆3777	0.0₉1847 WETH	1.80B	0.3267 WETH	$680.03	0xfc0...1cc27
Mar 26 06:59 PM	clkd / WETH	Sell	$0.0₆3596	0.0₉1758 WETH	13.69M	0.0₂2390 WETH	$4.92	0xe1f...37580
Mar 26 06:59 PM	clkd / WETH	Buy	$0.0₆3598	0.0₉1759 WETH	2.31B	0.3960 WETH	$829.25	0xe1f...37580
Mar 26 06:59 PM	clkd / WETH	Sell	$0.0₆3384	0.0₉1655 WETH	1.17M	0.0₃1928 WETH	$0.3969	0xb3a...9b2f0
Mar 26 06:59 PM	clkd / WETH	Buy	$0.0₆3384	0.0₉1655 WETH	197.56M	0.0328 WETH	$66.84	0xb3a...9b2f0
Mar 26 06:58 PM	clkd / WETH	Sell	$0.0₆3366	0.0₉1647 WETH	1.07M	0.0₃1743 WETH	$0.3589	0x9e5...d0404
Mar 26 06:58 PM	clkd / WETH	Buy	$0.0₆3366	0.0₉1647 WETH	179.57M	0.0297 WETH	$60.44	0x9e5...d0404
Mar 26 06:58 PM	clkd / WETH	Sell	$0.0₆3351	0.0₉1639 WETH	1.79M	0.0₃2910 WETH	$0.5990	0xccc...41a3a
Mar 26 06:58 PM	clkd / WETH	Buy	$0.0₆3351	0.0₉1639 WETH	301.14M	0.0495 WETH	$100.89	0xccc...41a3a
Mar 26 06:58 PM	clkd / WETH	Sell	$0.0₆3325	0.0₉1626 WETH	9.15M	0.0₂1478 WETH	$3.04	0x561...90123
Mar 26 06:58 PM	clkd / WETH	Buy	$0.0₆3326	0.0₉1627 WETH	1.54B	0.2475 WETH	$512.49	0x561...90123
Mar 26 06:58 PM	clkd / WETH	Sell	$0.0₆3197	0.0₉1564 WETH	4.90M	0.0₃7614 WETH	$1.57	0x408...fe5d8
Mar 26 06:58 PM	clkd / WETH	Buy	$0.0₆3197	0.0₉1564 WETH	825.86M	0.1287 WETH	$264.03	0x408...fe5d8
Mar 26 06:58 PM	clkd / WETH	Sell	$0.0₆3132	0.0₉1532 WETH	19.85M	0.0₂3019 WETH	$6.21	0x87b...2865c
Mar 26 06:58 PM	clkd / WETH	Buy	$0.0₆3133	0.0₉1533 WETH	3.34B	0.4950 WETH	$1.05K	0x87b...2865c
Mar 26 06:56 PM	clkd / WETH	Sell	$0.0₆2887	0.0₉1412 WETH	20.40	0.0₈2860 WETH	$0.0₅5889	0x67d...74de1
Mar 26 06:56 PM	clkd / WETH	Buy	$0.0₆2887	0.0₉1412 WETH	3.44K	0.0₆4884 WETH	$0.0₃9917	0x67d...74de1
Mar 26 06:54 PM	clkd / WETH	Sell	$0.0₆2885	0.0₉1412 WETH	6.31M	0.0₃8851 WETH	$1.82	0xf2a...62898
Mar 26 06:52 PM	clkd / WETH	Sell	$0.0₆2887	0.0₉1412 WETH	413.82K	0.0₄5801 WETH	$0.1194	0x565...9538e
Mar 26 06:52 PM	clkd / WETH	Buy	$0.0₆2887	0.0₉1412 WETH	69.70M	0.0₂9900 WETH	$20.12	0x565...9538e
Mar 26 06:52 PM	clkd / WETH	Sell	$0.0₆2881	0.0₉1410 WETH	2.08M	0.0₃2911 WETH	$0.5990	0x4ae...9538f
Mar 26 06:52 PM	clkd / WETH	Buy	$0.0₆2881	0.0₉1410 WETH	350.22M	0.0495 WETH	$100.90	0x4ae...9538f
Mar 26 06:51 PM	clkd / WETH	Sell	$0.0₆2858	0.0₉1398 WETH	2.52M	0.0₃3496 WETH	$0.7195	0x006...30f02
Mar 26 06:51 PM	clkd / WETH	Buy	$0.0₆2858	0.0₉1398 WETH	424.15M	0.0594 WETH	$121.19	0x006...30f02
Mar 26 06:51 PM	clkd / WETH	Sell	$0.0₆2829	0.0₉1384 WETH	422.22K	0.0₄5801 WETH	$0.1194	0xe5c...150ef
Mar 26 06:51 PM	clkd / WETH	Buy	$0.0₆2829	0.0₉1384 WETH	71.11M	0.0₂9900 WETH	$20.11	0xe5c...150ef
Mar 26 06:50 PM	clkd / WETH	Sell	$0.0₆2822	0.0₉1382 WETH	855.14K	0.0₃1173 WETH	$0.2413	0x802...3c0aa
Mar 26 06:50 PM	clkd / WETH	Buy	$0.0₆2822	0.0₉1382 WETH	144.02M	0.0200 WETH	$40.64	0x802...3c0aa
Mar 26 06:50 PM	clkd / WETH	Sell	$0.0₆2813	0.0₉1377 WETH	6.44M	0.0₃8806 WETH	$1.81	0x41a...77f23
Mar 26 06:50 PM	clkd / WETH	Buy	$0.0₆2813	0.0₉1377 WETH	1.08B	0.1485 WETH	$305.14	0x41a...77f23
Mar 26 06:50 PM	clkd / WETH	Sell	$0.0₆2742	0.0₉1342 WETH	8.85M	0.0₂1180 WETH	$2.43	0x818...bdb73
Mar 26 06:50 PM	clkd / WETH	Buy	$0.0₆2743	0.0₉1343 WETH	1.49B	0.1980 WETH	$408.70	0x818...bdb73

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/clkd		5d	$2.10K	1	$712.35	-	-	0,00%	$487.47M

What is the price of Cloaked (clkd)?

The current price for Cloaked (clkd) on the Base chain is $0.0₆2089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cloaked (clkd)?

The Fully Diluted Valuation (FDV) of Cloaked (clkd) is $20.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cloaked (clkd)?

You can buy Cloaked on decentralized exchanges (DEXes) on the Base chain. Check the Cloaked Liquidity pools to see all available clkd trading pairs and choose the pool with the best liquidity.

What is Cloaked (clkd) liquidity?

The total liquidity for Cloaked (clkd) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping clkd.

What is clkd, Cloaked?

Cloaked (clkd) is a cryptocurrency token deployed on the Base blockchain. The current value of clkd is $0.0₆2089. Visit the Description tab for more details about this project.

How to trade clkd?

You can buy or sell clkd on the Base chain through any of available clkd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cloaked

Cloaked (clkd) is a cryptocurrency token on the Base blockchain. The current price is $0.062089 with a fully diluted valuation of $20.89K.

WETH/clkd on Uniswap V4

Cloaked (clkd)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cloaked

About Cloaked