WETH/clkd Pool
The live WETH/clkd price today is $2.10K, with a 24-hour trading volume of $702.91. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $702.91
- 24h Buy Volume
- $702.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Cloaked (clkd)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 339636821547136900 WETH for -3.320131995994735e+27 clkd
- : 194022244583575230 WETH for -1.7992476893535086e+27 clkd
- : 1181447757411946 WETH for -1.0750222043307125e+25 clkd
- : -198000000000000000 WETH for 1.8105637125569896e+27 clkd
- : 2099058426800092 WETH for -1.983726664273584e+25 clkd
- : -346500000000000000 WETH for 3.3410133293028784e+27 clkd
- : 2866336035142216 WETH for -2.8999187280054968e+25 clkd
- : 147923703683375 WETH for -1.496110398392185e+24 clkd
- : 5860136879750881 WETH for -5.923371085942934e+25 clkd
- : 2940192690254514 WETH for -2.96926754558169e+25 clkd
WETH / clkd
WETH/clkd Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clkd) | WETH | clkd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:25 PM | Buy | $2.10K | 10.04B | 0.3396 | 3.32B | $712.35 | 0x279...09a04 |
Mar 30 09:23 PM | Buy | $2.04K | 9.38B | 0.1940 | 1.80B | $395.76 | 0xda4...c040c |
Mar 30 09:22 PM | Buy | $2.04K | 9.04B | 0.021182 | 10.75M | $2.41 | 0xc01...3bea0 |
Mar 30 09:22 PM | Sell | $2.04K | 9.03B | 0.1980 | 1.81B | $403.97 | 0xc01...3bea0 |
Mar 30 09:22 PM | Buy | $2.04K | 9.39B | 0.022100 | 19.84M | $4.28 | 0xa52...f26a8 |
Mar 30 09:22 PM | Sell | $2.04K | 9.38B | 0.3465 | 3.34B | $706.69 | 0xa52...f26a8 |
Mar 27 09:57 PM | Buy | $1.98K | 10.05B | 0.022867 | 29.00M | $5.69 | 0x288...c8673 |
Mar 27 06:35 PM | Buy | $1.98K | 10.04B | 0.031480 | 1.50M | $0.2931 | 0xa1d...cd319 |
Mar 27 03:09 PM | Buy | $1.99K | 10.04B | 0.025861 | 59.23M | $11.67 | 0x83a...50d30 |
Mar 27 01:59 PM | Buy | $1.98K | 10.03B | 0.022941 | 29.69M | $5.81 | 0x8f3...a4637 |
Mar 27 12:05 PM | Buy | $1.99K | 10.03B | 0.0142 | 143.12M | $28.25 | 0xe58...83b66 |
Mar 27 06:40 AM | Buy | $2.06K | 10.00B | 0.021880 | 18.91M | $3.88 | 0x8f8...e9bab |
Mar 27 05:11 AM | Buy | $2.06K | 9.99B | 0.0714 | 712.91M | $146.74 | 0x8e0...218ae |
Mar 27 03:24 AM | Buy | $2.06K | 9.85B | 0.021368 | 13.56M | $2.82 | 0x56a...00604 |
Mar 27 03:15 AM | Buy | $2.06K | 9.85B | 0.052816 | 27.92K | $0.025804 | 0xb5f...f1918 |
Mar 27 03:15 AM | Sell | $2.06K | 9.85B | 0.034809 | 4.70M | $0.9912 | 0xb5f...f1918 |
Mar 27 01:45 AM | Buy | $2.07K | 9.85B | 0.052724 | 27.01K | $0.025638 | 0xc0e...9dc27 |
Mar 27 01:45 AM | Sell | $2.07K | 9.85B | 0.034651 | 4.55M | $0.9628 | 0xc0e...9dc27 |
Mar 27 01:40 AM | Buy | $2.07K | 9.85B | 0.055426 | 53.81K | $0.0112 | 0xa79...6ecc1 |
Mar 27 01:40 AM | Sell | $2.07K | 9.85B | 0.039266 | 9.06M | $1.92 | 0xa79...6ecc1 |
Mar 27 01:36 AM | Buy | $2.07K | 9.85B | 0.077847 | 778.39 | $0.031624 | 0x594...ba1d3 |
Mar 27 01:36 AM | Sell | $2.07K | 9.85B | 0.041341 | 131.10K | $0.0277 | 0x594...ba1d3 |
Mar 26 11:16 PM | Buy | $2.06K | 9.85B | 0.021636 | 16.22M | $3.37 | 0x847...d5a8c |
Mar 26 10:24 PM | Buy | $2.06K | 9.85B | 0.021318 | 13.07M | $2.71 | 0x993...42b4b |
Mar 26 10:24 PM | Buy | $2.06K | 9.84B | 0.0372 | 367.77M | $76.67 | 0x76c...d26ce |
Mar 26 10:24 PM | Buy | $2.06K | 9.77B | 0.1438 | 1.40B | $296.16 | 0x72a...a9650 |
Mar 26 10:15 PM | Buy | $2.07K | 9.50B | 0.3596 | 3.32B | $743.75 | 0x861...91ca5 |
Mar 26 10:00 PM | Buy | $2.07K | 8.86B | 0.3891 | 3.35B | $804.27 | 0x4c0...d0648 |
Mar 26 10:00 PM | Buy | $2.07K | 8.23B | 0.2548 | 2.06B | $526.66 | 0x856...0fb05 |
Mar 26 10:00 PM | Buy | $2.07K | 7.86B | 0.2799 | 2.16B | $578.57 | 0x517...ddd20 |
Mar 26 09:57 PM | Buy | $2.07K | 7.48B | 0.2000 | 1.48B | $413.75 | 0x87d...2ccbb |
Mar 26 09:21 PM | Buy | $2.07K | 7.23B | 0.023760 | 27.35M | $7.77 | 0xa9c...9613a |
Mar 26 08:02 PM | Buy | $2.05K | 7.22B | 0.2699 | 1.92B | $552.75 | 0xf9f...99464 |
Mar 26 08:02 PM | Buy | $2.05K | 6.90B | 0.2721 | 1.85B | $557.29 | 0xeec...cdd00 |
Mar 26 07:56 PM | Buy | $2.05K | 6.59B | 0.1646 | 1.08B | $337.44 | 0x496...40843 |
Mar 26 07:50 PM | Buy | $2.05K | 6.42B | 0.5363 | 3.32B | $1.10K | 0xc3f...28d5b |
Mar 26 07:43 PM | Buy | $2.05K | 5.89B | 0.1090 | 641.28M | $223.43 | 0xb34...9b73d |
Mar 26 07:42 PM | Buy | $2.05K | 5.79B | 0.021033 | 6.03M | $2.11 | 0x107...f7a92 |
Mar 26 07:40 PM | Buy | $2.05K | 5.79B | 0.082851 | 16.63 | $0.055833 | 0x008...3d53e |
Mar 26 07:40 PM | Sell | $2.05K | 5.79B | 0.064870 | 2.80K | $0.039962 | 0x008...3d53e |
Mar 26 07:25 PM | Buy | $2.04K | 5.79B | 0.1422 | 820.70M | $290.74 | 0x580...1249b |
Mar 26 07:25 PM | Buy | $2.05K | 5.67B | 0.0612 | 348.03M | $125.28 | 0xd58...7913b |
Mar 26 07:13 PM | Buy | $2.04K | 5.62B | 0.0531 | 299.25M | $108.54 | 0xdc0...abfef |
Mar 26 07:12 PM | Buy | $2.04K | 5.57B | 0.0319 | 178.45M | $65.14 | 0x4a3...0c499 |
Mar 26 07:06 PM | Buy | $2.04K | 5.54B | 0.056686 | 37.33K | $0.0137 | 0x556...5efcd |
Mar 26 07:06 PM | Sell | $2.04K | 5.54B | 0.021142 | 6.29M | $2.33 | 0x556...5efcd |
Mar 26 07:06 PM | Buy | $2.04K | 5.55B | 0.2452 | 1.34B | $501.24 | 0x92e...96b42 |
Mar 26 07:05 PM | Buy | $2.04K | 5.35B | 0.4851 | 2.52B | $991.63 | 0x466...9f175 |
Mar 26 07:05 PM | Buy | $2.04K | 4.98B | 0.023003 | 15.06M | $6.14 | 0x058...1a4d1 |
Mar 26 07:05 PM | Sell | $2.04K | 4.98B | 0.4950 | 2.54B | $1.01K | 0x058...1a4d1 |
Mar 26 07:03 PM | Buy | $2.04K | 5.35B | 0.041450 | 78.07K | $0.0296 | 0x07e...9b7c3 |
Mar 26 07:03 PM | Sell | $2.04K | 5.35B | 0.022475 | 13.15M | $5.06 | 0x07e...9b7c3 |
Mar 26 07:03 PM | Buy | $2.04K | 5.35B | 0.034078 | 2.20M | $0.8338 | 0x5b6...799f0 |
Mar 26 07:03 PM | Sell | $2.04K | 5.35B | 0.0693 | 370.08M | $141.69 | 0x5b6...799f0 |
Mar 26 07:03 PM | Buy | $2.04K | 5.41B | 0.021476 | 8.03M | $3.02 | 0xe9b...b7d66 |
Mar 26 07:03 PM | Sell | $2.04K | 5.40B | 0.2475 | 1.35B | $506.05 | 0xe9b...b7d66 |
Mar 26 07:03 PM | Buy | $2.04K | 5.61B | 0.021477 | 8.34M | $3.02 | 0xb1f...931db |
Mar 26 07:03 PM | Sell | $2.04K | 5.61B | 0.2475 | 1.40B | $506.05 | 0xb1f...931db |
Mar 26 07:03 PM | Buy | $2.04K | 5.82B | 0.035841 | 3.42M | $1.19 | 0x3b4...7aa2d |
Mar 26 07:03 PM | Sell | $2.04K | 5.82B | 0.0990 | 576.59M | $202.44 | 0x3b4...7aa2d |
Mar 26 07:02 PM | Buy | $2.05K | 5.91B | 0.0584 | 345.94M | $119.42 | 0xa47...e27b5 |
Mar 26 07:02 PM | Buy | $2.05K | 5.86B | 0.0897 | 525.47M | $183.49 | 0xa97...6b48b |
Mar 26 07:00 PM | Buy | $2.04K | 5.78B | 0.0338 | 196.33M | $69.15 | 0x2ff...707da |
Mar 26 07:00 PM | Buy | $2.04K | 5.75B | 0.0732 | 421.50M | $149.67 | 0xb82...74979 |
Mar 26 07:00 PM | Buy | $2.04K | 5.68B | 0.4130 | 2.29B | $843.84 | 0x54c...1af1e |
Mar 26 06:59 PM | Buy | $2.05K | 5.34B | 0.035839 | 3.14M | $1.19 | 0xd20...bdc64 |
Mar 26 06:59 PM | Sell | $2.05K | 5.34B | 0.0990 | 528.78M | $202.52 | 0xd20...bdc64 |
Mar 26 06:59 PM | Buy | $2.05K | 5.42B | 0.021960 | 10.69M | $4.01 | 0xfc0...1cc27 |
Mar 26 06:59 PM | Sell | $2.05K | 5.42B | 0.3267 | 1.80B | $668.27 | 0xfc0...1cc27 |
Mar 26 06:59 PM | Buy | $2.05K | 5.69B | 0.022390 | 13.69M | $4.89 | 0xe1f...37580 |
Mar 26 06:59 PM | Sell | $2.05K | 5.69B | 0.3960 | 2.31B | $810.02 | 0xe1f...37580 |
Mar 26 06:59 PM | Buy | $2.04K | 6.04B | 0.031928 | 1.17M | $0.3941 | 0xb3a...9b2f0 |
Mar 26 06:59 PM | Sell | $2.04K | 6.04B | 0.0328 | 197.56M | $67.14 | 0xb3a...9b2f0 |
Mar 26 06:58 PM | Buy | $2.04K | 6.07B | 0.031743 | 1.07M | $0.3563 | 0x9e5...d0404 |
Mar 26 06:58 PM | Sell | $2.04K | 6.07B | 0.0297 | 179.57M | $60.72 | 0x9e5...d0404 |
Mar 26 06:58 PM | Buy | $2.04K | 6.10B | 0.032910 | 1.79M | $0.5948 | 0xccc...41a3a |
Mar 26 06:58 PM | Sell | $2.04K | 6.10B | 0.0495 | 301.14M | $101.21 | 0xccc...41a3a |
Mar 26 06:58 PM | Buy | $2.04K | 6.15B | 0.021478 | 9.15M | $3.02 | 0x561...90123 |
Mar 26 06:58 PM | Sell | $2.04K | 6.15B | 0.2475 | 1.54B | $506.03 | 0x561...90123 |
Mar 26 06:58 PM | Buy | $2.04K | 6.40B | 0.037614 | 4.90M | $1.56 | 0x408...fe5d8 |
Mar 26 06:58 PM | Sell | $2.04K | 6.40B | 0.1287 | 825.86M | $263.13 | 0x408...fe5d8 |
Mar 26 06:58 PM | Buy | $2.04K | 6.53B | 0.023019 | 19.85M | $6.17 | 0x87b...2865c |
Mar 26 06:58 PM | Sell | $2.04K | 6.53B | 0.4950 | 3.34B | $1.01K | 0x87b...2865c |
Mar 26 06:56 PM | Buy | $2.05K | 7.08B | 0.082860 | 20.40 | $0.055847 | 0x67d...74de1 |
Mar 26 06:56 PM | Sell | $2.05K | 7.08B | 0.064884 | 3.44K | $0.039987 | 0x67d...74de1 |
Mar 26 06:54 PM | Buy | $2.04K | 7.08B | 0.038851 | 6.31M | $1.81 | 0xf2a...62898 |
Mar 26 06:52 PM | Buy | $2.04K | 7.08B | 0.045801 | 413.82K | $0.1186 | 0x565...9538e |
Mar 26 06:52 PM | Sell | $2.04K | 7.08B | 0.029900 | 69.70M | $20.24 | 0x565...9538e |
Mar 26 06:52 PM | Buy | $2.04K | 7.10B | 0.032911 | 2.08M | $0.5949 | 0x4ae...9538f |
Mar 26 06:52 PM | Sell | $2.04K | 7.10B | 0.0495 | 350.22M | $101.18 | 0x4ae...9538f |
Mar 26 06:51 PM | Buy | $2.04K | 7.16B | 0.033496 | 2.52M | $0.7145 | 0x006...30f02 |
Mar 26 06:51 PM | Sell | $2.04K | 7.15B | 0.0594 | 424.15M | $121.43 | 0x006...30f02 |
Mar 26 06:51 PM | Buy | $2.04K | 7.23B | 0.045801 | 422.22K | $0.1186 | 0xe5c...150ef |
Mar 26 06:51 PM | Sell | $2.04K | 7.23B | 0.029900 | 71.11M | $20.24 | 0xe5c...150ef |
Mar 26 06:50 PM | Buy | $2.04K | 7.24B | 0.031173 | 855.14K | $0.2396 | 0x802...3c0aa |
Mar 26 06:50 PM | Sell | $2.04K | 7.24B | 0.0200 | 144.02M | $40.86 | 0x802...3c0aa |
Mar 26 06:50 PM | Buy | $2.04K | 7.26B | 0.038806 | 6.44M | $1.80 | 0x41a...77f23 |
Mar 26 06:50 PM | Sell | $2.04K | 7.26B | 0.1485 | 1.08B | $303.38 | 0x41a...77f23 |
Mar 26 06:50 PM | Buy | $2.04K | 7.45B | 0.021180 | 8.85M | $2.41 | 0x818...bdb73 |
Mar 26 06:50 PM | Sell | $2.04K | 7.45B | 0.1980 | 1.49B | $404.51 | 0x818...bdb73 |