Redacted Coin ($RDAC)
The live Redacted Coin price today is $0.035505, with a 24-hour trading volume of $265.15. $RDAC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.36K
- 24h Volume
- $265.15
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$RDAC on Uniswap V3Recent Transactions
- : 9.47063501756e+21 $RDAC for -5216955 USDC
- : -2.6812929885116494e+22 $RDAC for 14748231 USDC
- : -5.714439347096001e+22 $RDAC for 31177915 USDC
- : 3.436859977314e+23 $RDAC for -192821584 USDC
- : 3.903879719942318e+22 $RDAC for -22739547 USDC
- : 7.98e+21 $RDAC for -4670083 USDC
- : -202322897288270450000 $RDAC for 118520 USDC
- : 1.84512363e+22 $RDAC for -10826238 USDC
- : 33803965901515050000 $RDAC for -9694185355852 WETH
- : -33803965901515050000 $RDAC for 19875 USDC
Redacted Coin
Redacted Coin Price ($RDAC)
| Date | Market | Type | Price (USD) | Price | $RDAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:43 PM | $RDAC / USDC | Buy | $0.035505 | 0.035505 USDC | 9.47K | 5.22 USDC | $5.21 | 0xd5f...630d8 |
Mar 27 01:47 PM | $RDAC / USDC | Sell | $0.035515 | 0.035515 USDC | 26.81K | 14.75 USDC | $14.79 | 0x5f6...31b0d |
Mar 27 01:47 PM | $RDAC / USDC | Sell | $0.035487 | 0.035486 USDC | 57.14K | 31.18 USDC | $31.35 | 0x23c...f8a14 |
Mar 27 01:47 PM | $RDAC / USDC | Buy | $0.035426 | 0.035426 USDC | 343.69K | 192.82 USDC | $186.48 | 0xb33...369c6 |
Mar 27 01:45 PM | $RDAC / USDC | Buy | $0.035804 | 0.035803 USDC | 39.04K | 22.74 USDC | $22.66 | 0xa04...7dd50 |
Mar 27 01:27 PM | $RDAC / USDC | Buy | $0.035849 | 0.035849 USDC | 7.98K | 4.67 USDC | $4.67 | 0x905...e4663 |
Mar 26 11:52 PM | $RDAC / USDC | Sell | $0.035858 | 0.035858 USDC | 202.32 | 0.1185 USDC | $0.1185 | 0x771...042a0 |
Mar 26 02:43 PM | $RDAC / USDC | Buy | $0.035858 | 0.035858 USDC | 18.45K | 10.83 USDC | $10.81 | 0x8d0...9e192 |
Mar 26 02:08 PM | $RDAC / WETH | Buy | $0.036015 | 0.062888 WETH | 33.80 | 0.059695 WETH | $0.0203 | 0xcb0...cc11e |
Mar 26 02:08 PM | $RDAC / USDC | Sell | $0.035880 | 0.035879 USDC | 33.80 | 0.0199 USDC | $0.0199 | 0xcb0...cc11e |
Mar 26 02:06 PM | $RDAC / USDC | Sell | $0.035880 | 0.035879 USDC | 42.09K | 24.64 USDC | $24.74 | 0xe99...5aab1 |
Mar 26 02:06 PM | $RDAC / USDC | Sell | $0.035830 | 0.035830 USDC | 39.53K | 22.96 USDC | $23.05 | 0x41c...3d1df |
Mar 26 02:06 PM | $RDAC / USDC | Buy | $0.035785 | 0.035784 USDC | 106.36K | 62.17 USDC | $61.52 | 0x7e8...6d755 |
Mar 26 02:03 PM | $RDAC / USDC | Buy | $0.035909 | 0.035909 USDC | 110.87K | 66.23 USDC | $65.50 | 0x48b...fdbe3 |
Mar 26 01:39 PM | $RDAC / USDC | Buy | $0.036043 | 0.036042 USDC | 31.62K | 19.16 USDC | $19.10 | 0xda9...ac740 |
Mar 26 12:43 PM | $RDAC / USDC | Buy | $0.036081 | 0.036081 USDC | 200.00 | 0.1216 USDC | $0.1216 | 0xa68...eb4e8 |
Mar 26 12:13 PM | $RDAC / USDC | Sell | $0.036082 | 0.036082 USDC | 106.36K | 63.99 USDC | $64.68 | 0xaad...0af85 |
Mar 26 12:08 PM | $RDAC / WETH | Buy | $0.036015 | 0.062906 WETH | 1.26K | 0.034096 WETH | $0.7579 | 0x27f...e5d10 |
Mar 26 12:08 PM | $RDAC / USDC | Sell | $0.035952 | 0.035952 USDC | 1.26K | 0.7499 USDC | $0.7500 | 0x27f...e5d10 |
Mar 26 12:08 PM | $RDAC / USDC | Buy | $0.035951 | 0.035950 USDC | 1.23M | 833.60 USDC | $730.59 | 0xf56...3175e |
Mar 26 12:05 PM | $RDAC / USDC | Buy | $0.037749 | 0.037749 USDC | 114.08 | 0.0884 USDC | $0.0884 | 0xee6...b6610 |
Mar 26 12:05 PM | $RDAC / WETH | Sell | $0.037675 | 0.063709 WETH | 114.08 | 0.044224 WETH | $0.0876 | 0xee6...b6610 |
Mar 26 12:05 PM | $RDAC / USDC | Buy | $0.037749 | 0.037749 USDC | 1.29K | 1.00 USDC | $1.00 | 0x39e...9db2e |
Mar 26 12:05 PM | $RDAC / WETH | Sell | $0.037496 | 0.063623 WETH | 1.29K | 0.034168 WETH | $0.9674 | 0x39e...9db2e |
Mar 26 12:05 PM | $RDAC / USDC | Sell | $0.037752 | 0.037751 USDC | 1.23M | 834.01 USDC | $951.74 | 0xb3e...9a9a3 |
Mar 26 11:39 AM | $RDAC / USDC | Buy | $0.035952 | 0.035952 USDC | 45.85K | 27.41 USDC | $27.29 | 0x1ea...7a1fd |
Mar 26 11:39 AM | $RDAC / USDC | Sell | $0.036008 | 0.036007 USDC | 45.85K | 27.42 USDC | $27.54 | 0x9f8...4ba46 |
Mar 26 11:39 AM | $RDAC / USDC | Buy | $0.035952 | 0.035952 USDC | 45.88K | 27.43 USDC | $27.31 | 0x6c5...ac340 |
Mar 26 11:39 AM | $RDAC / USDC | Sell | $0.036008 | 0.036007 USDC | 45.88K | 27.44 USDC | $27.56 | 0x7fe...baf4c |
Mar 26 11:39 AM | $RDAC / USDC | Buy | $0.035952 | 0.035952 USDC | 45.92K | 27.45 USDC | $27.33 | 0x08d...fc2b9 |
Mar 26 11:05 AM | $RDAC / USDC | Sell | $0.036008 | 0.036007 USDC | 16.93K | 10.15 USDC | $10.17 | 0x2be...97744 |
Mar 26 09:50 AM | $RDAC / USDC | Buy | $0.035987 | 0.035987 USDC | 1.69K | 1.01 USDC | $1.01 | 0x0cf...88963 |
Mar 26 09:45 AM | $RDAC / USDC | Sell | $0.035989 | 0.035989 USDC | 1.69K | 1.01 USDC | $1.01 | 0xe4d...26a1f |
Mar 26 09:31 AM | $RDAC / USDC | Buy | $0.035987 | 0.035987 USDC | 16.94K | 10.16 USDC | $10.14 | 0xd47...4005c |
Mar 26 08:54 AM | $RDAC / USDC | Sell | $0.036008 | 0.036007 USDC | 16.66K | 9.99 USDC | $10.01 | 0x771...e1d5d |
Mar 26 07:02 AM | $RDAC / USDC | Buy | $0.035988 | 0.035987 USDC | 20.13K | 12.07 USDC | $12.05 | 0x4e0...eef04 |
Mar 26 06:09 AM | $RDAC / USDC | Buy | $0.036012 | 0.036012 USDC | 8.71K | 5.24 USDC | $5.23 | 0x8b1...a3a6f |
Mar 26 06:09 AM | $RDAC / USDC | Sell | $0.036023 | 0.036022 USDC | 8.46K | 5.09 USDC | $5.10 | 0xa7f...a7760 |
Mar 25 10:33 PM | $RDAC / USDC | Buy | $0.036012 | 0.036012 USDC | 48.50K | 29.30 USDC | $29.16 | 0x836...119d9 |
Mar 25 09:48 PM | $RDAC / USDC | Buy | $0.036072 | 0.036071 USDC | 84.03K | 51.45 USDC | $51.01 | 0xf45...5793f |
Mar 25 09:48 PM | $RDAC / USDC | Sell | $0.036177 | 0.036177 USDC | 84.03K | 51.46 USDC | $51.90 | 0x970...5664d |
Mar 25 06:20 PM | $RDAC / USDC | Buy | $0.036072 | 0.036071 USDC | 5.08K | 3.09 USDC | $3.08 | 0x2fa...b4404 |
Mar 25 05:47 PM | $RDAC / USDC | Sell | $0.036078 | 0.036078 USDC | 45.92K | 27.78 USDC | $27.91 | 0xd11...23d86 |
Mar 25 05:47 PM | $RDAC / USDC | Buy | $0.036022 | 0.036021 USDC | 45.95K | 27.79 USDC | $27.67 | 0x07b...71a23 |
Mar 25 05:47 PM | $RDAC / USDC | Sell | $0.036078 | 0.036078 USDC | 45.95K | 27.80 USDC | $27.93 | 0xbaf...42b34 |
Mar 25 05:47 PM | $RDAC / USDC | Buy | $0.036022 | 0.036021 USDC | 45.99K | 27.82 USDC | $27.69 | 0x77a...6b024 |
Mar 25 05:47 PM | $RDAC / USDC | Sell | $0.036078 | 0.036078 USDC | 45.99K | 27.82 USDC | $27.95 | 0x492...fbd60 |
Mar 25 05:46 PM | $RDAC / USDC | Buy | $0.036022 | 0.036021 USDC | 46.02K | 27.84 USDC | $27.71 | 0xf18...662ee |
Mar 25 05:46 PM | $RDAC / USDC | Sell | $0.036078 | 0.036078 USDC | 46.02K | 27.84 USDC | $27.97 | 0xad9...3fb5d |
Mar 25 04:38 PM | $RDAC / USDC | Sell | $0.036022 | 0.036021 USDC | 31.62K | 18.98 USDC | $19.04 | 0x8fe...b20e2 |
Mar 25 03:49 PM | $RDAC / USDC | Sell | $0.035983 | 0.035983 USDC | 8.35K | 4.99 USDC | $5.00 | 0x0e3...f038f |
Mar 25 03:40 PM | $RDAC / USDC | Sell | $0.035973 | 0.035973 USDC | 1.87K | 1.12 USDC | $1.12 | 0xb3a...1b1a5 |
Mar 25 03:33 PM | $RDAC / USDC | Buy | $0.035971 | 0.035970 USDC | 21.52K | 12.88 USDC | $12.85 | 0x65a...d2ed3 |
Mar 25 03:08 PM | $RDAC / USDC | Sell | $0.035997 | 0.035996 USDC | 365.81 | 0.2194 USDC | $0.2193 | 0xcb8...58b72 |
Mar 25 11:19 AM | $RDAC / USDC | Sell | $0.035996 | 0.035996 USDC | 8.33K | 4.99 USDC | $5.00 | 0x865...bef85 |
Mar 25 10:55 AM | $RDAC / WETH | Buy | $0.036142 | 0.062808 WETH | 24.81 | 0.056918 WETH | $0.0152 | 0xf26...77a46 |
Mar 25 10:55 AM | $RDAC / USDC | Sell | $0.035986 | 0.035986 USDC | 24.81 | 0.0149 USDC | $0.0149 | 0xf26...77a46 |
Mar 25 10:53 AM | $RDAC / USDC | Sell | $0.035986 | 0.035986 USDC | 496.52 | 0.2972 USDC | $0.2972 | 0xe42...179bd |
Mar 25 10:23 AM | $RDAC / WETH | Buy | $0.036170 | 0.062824 WETH | 37.60 | 0.041056 WETH | $0.0232 | 0x121...813a2 |
Mar 25 10:23 AM | $RDAC / USDC | Sell | $0.035985 | 0.035985 USDC | 37.60 | 0.0225 USDC | $0.0225 | 0x121...813a2 |
Mar 25 10:07 AM | $RDAC / USDC | Buy | $0.035985 | 0.035985 USDC | 57.79K | 34.79 USDC | $34.59 | 0x644...c33f5 |
Mar 25 09:54 AM | $RDAC / WETH | Buy | $0.036210 | 0.062849 WETH | 12.39 | 0.053498 WETH | $0.027692 | 0xcd5...7fd2c |
Mar 25 09:54 AM | $RDAC / USDC | Sell | $0.036056 | 0.036056 USDC | 12.39 | 0.027501 USDC | $0.027500 | 0xcd5...7fd2c |
Mar 25 08:44 AM | $RDAC / USDC | Sell | $0.036056 | 0.036056 USDC | 1.53K | 0.9278 USDC | $0.9278 | 0xf28...6a967 |
Mar 25 07:56 AM | $RDAC / USDC | Sell | $0.036054 | 0.036054 USDC | 30.27K | 18.27 USDC | $18.32 | 0xd07...c9ebb |
Mar 25 07:56 AM | $RDAC / USDC | Buy | $0.036017 | 0.036017 USDC | 81.82K | 49.63 USDC | $49.22 | 0xc81...8e215 |
Mar 25 06:20 AM | $RDAC / WETH | Buy | $0.036193 | 0.062857 WETH | 325.65 | 0.049505 WETH | $0.2017 | 0x9af...d2222 |
Mar 25 06:20 AM | $RDAC / USDC | Sell | $0.036118 | 0.036118 USDC | 325.65 | 0.1992 USDC | $0.1992 | 0x9af...d2222 |
Mar 25 06:20 AM | $RDAC / USDC | Sell | $0.036117 | 0.036117 USDC | 18.98K | 11.59 USDC | $11.61 | 0x743...8ba6e |
Mar 25 06:20 AM | $RDAC / USDC | Buy | $0.036094 | 0.036094 USDC | 165.69K | 102.68 USDC | $100.96 | 0x10e...d0192 |
Mar 25 06:20 AM | $RDAC / USDC | Sell | $0.036305 | 0.036305 USDC | 8.03K | 5.06 USDC | $5.06 | 0x74a...0ca3e |
Mar 24 11:56 PM | $RDAC / USDC | Buy | $0.036294 | 0.036294 USDC | 2.12K | 1.33 USDC | $1.33 | 0xd7c...3712f |
Mar 24 09:18 PM | $RDAC / USDC | Buy | $0.036298 | 0.036297 USDC | 13.47K | 8.49 USDC | $8.48 | 0x560...617dd |
Mar 24 08:46 PM | $RDAC / WETH | Buy | $0.036525 | 0.063039 WETH | 29.96 | 0.059036 WETH | $0.0195 | 0xa42...8fdf1 |
Mar 24 08:46 PM | $RDAC / USDC | Sell | $0.036315 | 0.036315 USDC | 29.96 | 0.0189 USDC | $0.0189 | 0xa42...8fdf1 |
Mar 24 08:34 PM | $RDAC / USDC | Buy | $0.036315 | 0.036315 USDC | 7.33K | 4.63 USDC | $4.63 | 0xb17...66925 |
Mar 24 08:03 PM | $RDAC / USDC | Sell | $0.036325 | 0.036324 USDC | 7.90K | 4.99 USDC | $5.00 | 0x59f...3dd14 |
Mar 24 06:50 PM | $RDAC / USDC | Buy | $0.036314 | 0.036314 USDC | 108.61K | 69.34 USDC | $68.57 | 0x867...5d2f5 |
Mar 24 05:45 PM | $RDAC / WETH | Sell | $0.036431 | 0.063056 WETH | 252.46 | 0.047610 WETH | $0.1624 | 0xf1f...64b09 |
Mar 24 05:45 PM | $RDAC / USDC | Buy | $0.036459 | 0.036459 USDC | 252.46 | 0.1630 USDC | $0.1631 | 0xf1f...64b09 |
Mar 24 05:05 PM | $RDAC / USDC | Sell | $0.036459 | 0.036459 USDC | 92.59K | 59.23 USDC | $59.81 | 0xa8c...2bdab |
Mar 24 04:55 PM | $RDAC / USDC | Buy | $0.036336 | 0.036335 USDC | 43.78K | 27.86 USDC | $27.73 | 0x5e9...4deb5 |
Mar 24 04:54 PM | $RDAC / USDC | Sell | $0.036394 | 0.036393 USDC | 43.78K | 27.86 USDC | $27.99 | 0x286...8d004 |
Mar 24 04:54 PM | $RDAC / USDC | Buy | $0.036336 | 0.036335 USDC | 43.81K | 27.88 USDC | $27.76 | 0x87c...6a189 |
Mar 24 04:54 PM | $RDAC / USDC | Sell | $0.036394 | 0.036393 USDC | 43.81K | 27.88 USDC | $28.01 | 0x617...04796 |
Mar 24 04:54 PM | $RDAC / USDC | Buy | $0.036336 | 0.036335 USDC | 43.84K | 27.90 USDC | $27.78 | 0x58b...160c0 |
Mar 24 04:54 PM | $RDAC / USDC | Sell | $0.036394 | 0.036394 USDC | 43.84K | 27.91 USDC | $28.03 | 0x2fc...facaf |
Mar 24 04:53 PM | $RDAC / USDC | Buy | $0.036336 | 0.036335 USDC | 43.88K | 27.92 USDC | $27.80 | 0x5b4...8aa4f |
Mar 24 04:53 PM | $RDAC / USDC | Sell | $0.036394 | 0.036394 USDC | 43.88K | 27.93 USDC | $28.05 | 0x5d6...006ae |
Mar 24 04:30 PM | $RDAC / USDC | Buy | $0.036336 | 0.036335 USDC | 1.12K | 0.7112 USDC | $0.7112 | 0xa6e...01f66 |
Mar 24 04:07 PM | $RDAC / USDC | Sell | $0.036337 | 0.036337 USDC | 30.07K | 19.00 USDC | $19.05 | 0xaed...37951 |
Mar 24 03:44 PM | $RDAC / USDC | Sell | $0.036298 | 0.036297 USDC | 40.20K | 25.21 USDC | $25.32 | 0xf38...5a1b7 |
Mar 24 10:49 AM | $RDAC / USDC | Buy | $0.036245 | 0.036245 USDC | 10.35K | 6.47 USDC | $6.46 | 0x792...2dd91 |
Mar 24 10:22 AM | $RDAC / USDC | Sell | $0.036259 | 0.036259 USDC | 2.37K | 1.48 USDC | $1.48 | 0x6c3...1cc54 |
Mar 24 10:18 AM | $RDAC / USDC | Sell | $0.036256 | 0.036256 USDC | 16.94K | 10.58 USDC | $10.60 | 0x58b...abac6 |
Mar 24 09:29 AM | $RDAC / USDC | Buy | $0.036234 | 0.036234 USDC | 15.93K | 9.94 USDC | $9.93 | 0xb84...4a797 |
Mar 24 09:28 AM | $RDAC / USDC | Sell | $0.036254 | 0.036254 USDC | 15.94K | 9.96 USDC | $9.97 | 0x946...0bf1d |
Mar 24 09:12 AM | $RDAC / WETH | Buy | $0.036277 | 0.062915 WETH | 257.31 | 0.047604 WETH | $0.1615 | 0xed0...cffbf |
Mar 24 09:12 AM | $RDAC / USDC | Sell | $0.036234 | 0.036234 USDC | 257.31 | 0.1604 USDC | $0.1604 | 0xed0...cffbf |
Mar 24 09:12 AM | $RDAC / USDC | Buy | $0.036233 | 0.036233 USDC | 81.03K | 50.93 USDC | $50.51 | 0x27c...f98aa |