30,343,386 Pools28,073,611 Tokens

Redacted Coin ($RDAC)

The live Redacted Coin price today is $0.035505, with a 24-hour trading volume of $265.15. $RDAC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.36K
24h Volume
$265.15
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/$RDAC on Uniswap V3

Recent Transactions

  • : 9.47063501756e+21 $RDAC for -5216955 USDC
  • : -2.6812929885116494e+22 $RDAC for 14748231 USDC
  • : -5.714439347096001e+22 $RDAC for 31177915 USDC
  • : 3.436859977314e+23 $RDAC for -192821584 USDC
  • : 3.903879719942318e+22 $RDAC for -22739547 USDC
  • : 7.98e+21 $RDAC for -4670083 USDC
  • : -202322897288270450000 $RDAC for 118520 USDC
  • : 1.84512363e+22 $RDAC for -10826238 USDC
  • : 33803965901515050000 $RDAC for -9694185355852 WETH
  • : -33803965901515050000 $RDAC for 19875 USDC

Redacted Coin

Redacted Coin Price ($RDAC)

DateMarketTypePrice (USD)Price$RDAC2nd ASSETTotalTXN
Mar 27 02:43 PM
$RDAC / USDCBuy$0.0355050.035505 USDC9.47K5.22 USDC$5.210xd5f...630d8
Mar 27 01:47 PM
$RDAC / USDCSell$0.0355150.035515 USDC26.81K14.75 USDC$14.790x5f6...31b0d
Mar 27 01:47 PM
$RDAC / USDCSell$0.0354870.035486 USDC57.14K31.18 USDC$31.350x23c...f8a14
Mar 27 01:47 PM
$RDAC / USDCBuy$0.0354260.035426 USDC343.69K192.82 USDC$186.480xb33...369c6
Mar 27 01:45 PM
$RDAC / USDCBuy$0.0358040.035803 USDC39.04K22.74 USDC$22.660xa04...7dd50
Mar 27 01:27 PM
$RDAC / USDCBuy$0.0358490.035849 USDC7.98K4.67 USDC$4.670x905...e4663
Mar 26 11:52 PM
$RDAC / USDCSell$0.0358580.035858 USDC202.320.1185 USDC$0.11850x771...042a0
Mar 26 02:43 PM
$RDAC / USDCBuy$0.0358580.035858 USDC18.45K10.83 USDC$10.810x8d0...9e192
Mar 26 02:08 PM
$RDAC / WETHBuy$0.0360150.062888 WETH33.800.059695 WETH$0.02030xcb0...cc11e
Mar 26 02:08 PM
$RDAC / USDCSell$0.0358800.035879 USDC33.800.0199 USDC$0.01990xcb0...cc11e
Mar 26 02:06 PM
$RDAC / USDCSell$0.0358800.035879 USDC42.09K24.64 USDC$24.740xe99...5aab1
Mar 26 02:06 PM
$RDAC / USDCSell$0.0358300.035830 USDC39.53K22.96 USDC$23.050x41c...3d1df
Mar 26 02:06 PM
$RDAC / USDCBuy$0.0357850.035784 USDC106.36K62.17 USDC$61.520x7e8...6d755
Mar 26 02:03 PM
$RDAC / USDCBuy$0.0359090.035909 USDC110.87K66.23 USDC$65.500x48b...fdbe3
Mar 26 01:39 PM
$RDAC / USDCBuy$0.0360430.036042 USDC31.62K19.16 USDC$19.100xda9...ac740
Mar 26 12:43 PM
$RDAC / USDCBuy$0.0360810.036081 USDC200.000.1216 USDC$0.12160xa68...eb4e8
Mar 26 12:13 PM
$RDAC / USDCSell$0.0360820.036082 USDC106.36K63.99 USDC$64.680xaad...0af85
Mar 26 12:08 PM
$RDAC / WETHBuy$0.0360150.062906 WETH1.26K0.034096 WETH$0.75790x27f...e5d10
Mar 26 12:08 PM
$RDAC / USDCSell$0.0359520.035952 USDC1.26K0.7499 USDC$0.75000x27f...e5d10
Mar 26 12:08 PM
$RDAC / USDCBuy$0.0359510.035950 USDC1.23M833.60 USDC$730.590xf56...3175e
Mar 26 12:05 PM
$RDAC / USDCBuy$0.0377490.037749 USDC114.080.0884 USDC$0.08840xee6...b6610
Mar 26 12:05 PM
$RDAC / WETHSell$0.0376750.063709 WETH114.080.044224 WETH$0.08760xee6...b6610
Mar 26 12:05 PM
$RDAC / USDCBuy$0.0377490.037749 USDC1.29K1.00 USDC$1.000x39e...9db2e
Mar 26 12:05 PM
$RDAC / WETHSell$0.0374960.063623 WETH1.29K0.034168 WETH$0.96740x39e...9db2e
Mar 26 12:05 PM
$RDAC / USDCSell$0.0377520.037751 USDC1.23M834.01 USDC$951.740xb3e...9a9a3
Mar 26 11:39 AM
$RDAC / USDCBuy$0.0359520.035952 USDC45.85K27.41 USDC$27.290x1ea...7a1fd
Mar 26 11:39 AM
$RDAC / USDCSell$0.0360080.036007 USDC45.85K27.42 USDC$27.540x9f8...4ba46
Mar 26 11:39 AM
$RDAC / USDCBuy$0.0359520.035952 USDC45.88K27.43 USDC$27.310x6c5...ac340
Mar 26 11:39 AM
$RDAC / USDCSell$0.0360080.036007 USDC45.88K27.44 USDC$27.560x7fe...baf4c
Mar 26 11:39 AM
$RDAC / USDCBuy$0.0359520.035952 USDC45.92K27.45 USDC$27.330x08d...fc2b9
Mar 26 11:05 AM
$RDAC / USDCSell$0.0360080.036007 USDC16.93K10.15 USDC$10.170x2be...97744
Mar 26 09:50 AM
$RDAC / USDCBuy$0.0359870.035987 USDC1.69K1.01 USDC$1.010x0cf...88963
Mar 26 09:45 AM
$RDAC / USDCSell$0.0359890.035989 USDC1.69K1.01 USDC$1.010xe4d...26a1f
Mar 26 09:31 AM
$RDAC / USDCBuy$0.0359870.035987 USDC16.94K10.16 USDC$10.140xd47...4005c
Mar 26 08:54 AM
$RDAC / USDCSell$0.0360080.036007 USDC16.66K9.99 USDC$10.010x771...e1d5d
Mar 26 07:02 AM
$RDAC / USDCBuy$0.0359880.035987 USDC20.13K12.07 USDC$12.050x4e0...eef04
Mar 26 06:09 AM
$RDAC / USDCBuy$0.0360120.036012 USDC8.71K5.24 USDC$5.230x8b1...a3a6f
Mar 26 06:09 AM
$RDAC / USDCSell$0.0360230.036022 USDC8.46K5.09 USDC$5.100xa7f...a7760
Mar 25 10:33 PM
$RDAC / USDCBuy$0.0360120.036012 USDC48.50K29.30 USDC$29.160x836...119d9
Mar 25 09:48 PM
$RDAC / USDCBuy$0.0360720.036071 USDC84.03K51.45 USDC$51.010xf45...5793f
Mar 25 09:48 PM
$RDAC / USDCSell$0.0361770.036177 USDC84.03K51.46 USDC$51.900x970...5664d
Mar 25 06:20 PM
$RDAC / USDCBuy$0.0360720.036071 USDC5.08K3.09 USDC$3.080x2fa...b4404
Mar 25 05:47 PM
$RDAC / USDCSell$0.0360780.036078 USDC45.92K27.78 USDC$27.910xd11...23d86
Mar 25 05:47 PM
$RDAC / USDCBuy$0.0360220.036021 USDC45.95K27.79 USDC$27.670x07b...71a23
Mar 25 05:47 PM
$RDAC / USDCSell$0.0360780.036078 USDC45.95K27.80 USDC$27.930xbaf...42b34
Mar 25 05:47 PM
$RDAC / USDCBuy$0.0360220.036021 USDC45.99K27.82 USDC$27.690x77a...6b024
Mar 25 05:47 PM
$RDAC / USDCSell$0.0360780.036078 USDC45.99K27.82 USDC$27.950x492...fbd60
Mar 25 05:46 PM
$RDAC / USDCBuy$0.0360220.036021 USDC46.02K27.84 USDC$27.710xf18...662ee
Mar 25 05:46 PM
$RDAC / USDCSell$0.0360780.036078 USDC46.02K27.84 USDC$27.970xad9...3fb5d
Mar 25 04:38 PM
$RDAC / USDCSell$0.0360220.036021 USDC31.62K18.98 USDC$19.040x8fe...b20e2
Mar 25 03:49 PM
$RDAC / USDCSell$0.0359830.035983 USDC8.35K4.99 USDC$5.000x0e3...f038f
Mar 25 03:40 PM
$RDAC / USDCSell$0.0359730.035973 USDC1.87K1.12 USDC$1.120xb3a...1b1a5
Mar 25 03:33 PM
$RDAC / USDCBuy$0.0359710.035970 USDC21.52K12.88 USDC$12.850x65a...d2ed3
Mar 25 03:08 PM
$RDAC / USDCSell$0.0359970.035996 USDC365.810.2194 USDC$0.21930xcb8...58b72
Mar 25 11:19 AM
$RDAC / USDCSell$0.0359960.035996 USDC8.33K4.99 USDC$5.000x865...bef85
Mar 25 10:55 AM
$RDAC / WETHBuy$0.0361420.062808 WETH24.810.056918 WETH$0.01520xf26...77a46
Mar 25 10:55 AM
$RDAC / USDCSell$0.0359860.035986 USDC24.810.0149 USDC$0.01490xf26...77a46
Mar 25 10:53 AM
$RDAC / USDCSell$0.0359860.035986 USDC496.520.2972 USDC$0.29720xe42...179bd
Mar 25 10:23 AM
$RDAC / WETHBuy$0.0361700.062824 WETH37.600.041056 WETH$0.02320x121...813a2
Mar 25 10:23 AM
$RDAC / USDCSell$0.0359850.035985 USDC37.600.0225 USDC$0.02250x121...813a2
Mar 25 10:07 AM
$RDAC / USDCBuy$0.0359850.035985 USDC57.79K34.79 USDC$34.590x644...c33f5
Mar 25 09:54 AM
$RDAC / WETHBuy$0.0362100.062849 WETH12.390.053498 WETH$0.0276920xcd5...7fd2c
Mar 25 09:54 AM
$RDAC / USDCSell$0.0360560.036056 USDC12.390.027501 USDC$0.0275000xcd5...7fd2c
Mar 25 08:44 AM
$RDAC / USDCSell$0.0360560.036056 USDC1.53K0.9278 USDC$0.92780xf28...6a967
Mar 25 07:56 AM
$RDAC / USDCSell$0.0360540.036054 USDC30.27K18.27 USDC$18.320xd07...c9ebb
Mar 25 07:56 AM
$RDAC / USDCBuy$0.0360170.036017 USDC81.82K49.63 USDC$49.220xc81...8e215
Mar 25 06:20 AM
$RDAC / WETHBuy$0.0361930.062857 WETH325.650.049505 WETH$0.20170x9af...d2222
Mar 25 06:20 AM
$RDAC / USDCSell$0.0361180.036118 USDC325.650.1992 USDC$0.19920x9af...d2222
Mar 25 06:20 AM
$RDAC / USDCSell$0.0361170.036117 USDC18.98K11.59 USDC$11.610x743...8ba6e
Mar 25 06:20 AM
$RDAC / USDCBuy$0.0360940.036094 USDC165.69K102.68 USDC$100.960x10e...d0192
Mar 25 06:20 AM
$RDAC / USDCSell$0.0363050.036305 USDC8.03K5.06 USDC$5.060x74a...0ca3e
Mar 24 11:56 PM
$RDAC / USDCBuy$0.0362940.036294 USDC2.12K1.33 USDC$1.330xd7c...3712f
Mar 24 09:18 PM
$RDAC / USDCBuy$0.0362980.036297 USDC13.47K8.49 USDC$8.480x560...617dd
Mar 24 08:46 PM
$RDAC / WETHBuy$0.0365250.063039 WETH29.960.059036 WETH$0.01950xa42...8fdf1
Mar 24 08:46 PM
$RDAC / USDCSell$0.0363150.036315 USDC29.960.0189 USDC$0.01890xa42...8fdf1
Mar 24 08:34 PM
$RDAC / USDCBuy$0.0363150.036315 USDC7.33K4.63 USDC$4.630xb17...66925
Mar 24 08:03 PM
$RDAC / USDCSell$0.0363250.036324 USDC7.90K4.99 USDC$5.000x59f...3dd14
Mar 24 06:50 PM
$RDAC / USDCBuy$0.0363140.036314 USDC108.61K69.34 USDC$68.570x867...5d2f5
Mar 24 05:45 PM
$RDAC / WETHSell$0.0364310.063056 WETH252.460.047610 WETH$0.16240xf1f...64b09
Mar 24 05:45 PM
$RDAC / USDCBuy$0.0364590.036459 USDC252.460.1630 USDC$0.16310xf1f...64b09
Mar 24 05:05 PM
$RDAC / USDCSell$0.0364590.036459 USDC92.59K59.23 USDC$59.810xa8c...2bdab
Mar 24 04:55 PM
$RDAC / USDCBuy$0.0363360.036335 USDC43.78K27.86 USDC$27.730x5e9...4deb5
Mar 24 04:54 PM
$RDAC / USDCSell$0.0363940.036393 USDC43.78K27.86 USDC$27.990x286...8d004
Mar 24 04:54 PM
$RDAC / USDCBuy$0.0363360.036335 USDC43.81K27.88 USDC$27.760x87c...6a189
Mar 24 04:54 PM
$RDAC / USDCSell$0.0363940.036393 USDC43.81K27.88 USDC$28.010x617...04796
Mar 24 04:54 PM
$RDAC / USDCBuy$0.0363360.036335 USDC43.84K27.90 USDC$27.780x58b...160c0
Mar 24 04:54 PM
$RDAC / USDCSell$0.0363940.036394 USDC43.84K27.91 USDC$28.030x2fc...facaf
Mar 24 04:53 PM
$RDAC / USDCBuy$0.0363360.036335 USDC43.88K27.92 USDC$27.800x5b4...8aa4f
Mar 24 04:53 PM
$RDAC / USDCSell$0.0363940.036394 USDC43.88K27.93 USDC$28.050x5d6...006ae
Mar 24 04:30 PM
$RDAC / USDCBuy$0.0363360.036335 USDC1.12K0.7112 USDC$0.71120xa6e...01f66
Mar 24 04:07 PM
$RDAC / USDCSell$0.0363370.036337 USDC30.07K19.00 USDC$19.050xaed...37951
Mar 24 03:44 PM
$RDAC / USDCSell$0.0362980.036297 USDC40.20K25.21 USDC$25.320xf38...5a1b7
Mar 24 10:49 AM
$RDAC / USDCBuy$0.0362450.036245 USDC10.35K6.47 USDC$6.460x792...2dd91
Mar 24 10:22 AM
$RDAC / USDCSell$0.0362590.036259 USDC2.37K1.48 USDC$1.480x6c3...1cc54
Mar 24 10:18 AM
$RDAC / USDCSell$0.0362560.036256 USDC16.94K10.58 USDC$10.600x58b...abac6
Mar 24 09:29 AM
$RDAC / USDCBuy$0.0362340.036234 USDC15.93K9.94 USDC$9.930xb84...4a797
Mar 24 09:28 AM
$RDAC / USDCSell$0.0362540.036254 USDC15.94K9.96 USDC$9.970x946...0bf1d
Mar 24 09:12 AM
$RDAC / WETHBuy$0.0362770.062915 WETH257.310.047604 WETH$0.16150xed0...cffbf
Mar 24 09:12 AM
$RDAC / USDCSell$0.0362340.036234 USDC257.310.1604 USDC$0.16040xed0...cffbf
Mar 24 09:12 AM
$RDAC / USDCBuy$0.0362330.036233 USDC81.03K50.93 USDC$50.510x27c...f98aa