baseclipedtv (baseclipedtv)
The live baseclipedtv price today is $0.042794, with a 24-hour trading volume of $69.46. baseclipedtv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042794
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.04K
- 24h Volume
- $69.46
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) VANGUARD DIGITAL OIL RESERVE (VANGUARD DIGITAL OIL RESERVE) ugorx (ugorx)Liquidity Pools
ZORA/baseclipedtv on Uniswap V4VANGUARD DIGITAL OIL RESERVE/baseclipedtv on Uniswap V4ugorx/baseclipedtv on Uniswap V4Recent Transactions
- : -2.565968467490939e+21 baseclipedtv for 4385266669082264600 ZORA
- : -3.439540808798952e+23 baseclipedtv for 588007790654833030000 ZORA
- : -17725166161165326000 baseclipedtv for 30311667989130964 ZORA
- : -2.3506394577958223e+21 baseclipedtv for 4019818874358561000 ZORA
- : 2.3506394577958223e+21 baseclipedtv for -3.2687024067215635e+23 ugorx
- : 3.439540808798952e+23 baseclipedtv for -4.093708204078815e+25 ugorx
- : -25444852735172493000 baseclipedtv for 43513232839703980 ZORA
- : -3.410187108639355e+21 baseclipedtv for 5831778023163224000 ZORA
- : -732417761305044600 baseclipedtv for 1252515191198912 ZORA
- : -27530997724658737000 baseclipedtv for 47081045264244880 ZORA
baseclipedtv
baseclipedtv Price (baseclipedtv)
| Date | Market | Type | Price (USD) | Price | baseclipedtv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:41 PM | baseclipedtv / ZORA | Sell | $0.042793 | 0.021727 ZORA | 2.57K | 4.39 ZORA | $0.0717 | 0x3eb...5e98e |
Mar 25 09:41 PM | baseclipedtv / ZORA | Sell | $0.042793 | 0.021727 ZORA | 343.95K | 588.01 ZORA | $9.61 | 0x3eb...5e98e |
Mar 25 09:41 PM | baseclipedtv / ZORA | Sell | $0.042795 | 0.021728 ZORA | 17.73 | 0.0303 ZORA | $0.034954 | 0x3eb...5e98e |
Mar 25 09:41 PM | baseclipedtv / ZORA | Sell | $0.042795 | 0.021728 ZORA | 2.35K | 4.02 ZORA | $0.0657 | 0x3eb...5e98e |
Mar 25 09:41 PM | baseclipedtv / ugorx | Buy | $0.00 | 139.32 ugorx | 2.35K | 326.87K ugorx | $0.00 | 0x3eb...5e98e |
Mar 25 09:41 PM | baseclipedtv / ugorx | Buy | $0.00 | 138.79 ugorx | 343.95K | 40.94M ugorx | $0.00 | 0x3eb...5e98e |
Mar 25 09:26 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021728 ZORA | 25.44 | 0.0435 ZORA | $0.037121 | 0x143...f77d0 |
Mar 25 09:26 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021728 ZORA | 3.41K | 5.83 ZORA | $0.0954 | 0x143...f77d0 |
Mar 25 09:26 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021728 ZORA | 0.7324 | 0.021253 ZORA | $0.042050 | 0x143...f77d0 |
Mar 25 09:26 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021728 ZORA | 27.53 | 0.0471 ZORA | $0.037704 | 0x143...f77d0 |
Mar 25 09:26 PM | baseclipedtv / ugorx | Buy | $0.00 | 104.59 ugorx | 27.53 | 2.88K ugorx | $0.00 | 0x143...f77d0 |
Mar 25 09:26 PM | baseclipedtv / ugorx | Buy | $0.00 | 104.59 ugorx | 3.41K | 359.95K ugorx | $0.00 | 0x143...f77d0 |
Mar 25 09:19 PM | baseclipedtv / ZORA | Sell | $0.042800 | 0.021728 ZORA | 70.65 | 0.1208 ZORA | $0.021978 | 0x52f...f3e64 |
Mar 25 09:19 PM | baseclipedtv / ZORA | Sell | $0.042800 | 0.021728 ZORA | 9.47K | 16.20 ZORA | $0.2651 | 0x52f...f3e64 |
Mar 25 09:19 PM | baseclipedtv / ZORA | Sell | $0.042800 | 0.021728 ZORA | 0.5710 | 0.039765 ZORA | $0.041599 | 0x52f...f3e64 |
Mar 25 09:19 PM | baseclipedtv / ZORA | Sell | $0.042800 | 0.021728 ZORA | 76.33 | 0.1305 ZORA | $0.022137 | 0x52f...f3e64 |
Mar 25 09:19 PM | baseclipedtv / ugorx | Buy | $0.00 | 104.40 ugorx | 76.33 | 7.97K ugorx | $0.00 | 0x52f...f3e64 |
Mar 25 09:19 PM | baseclipedtv / ugorx | Buy | $0.00 | 104.39 ugorx | 9.47K | 996.02K ugorx | $0.00 | 0x52f...f3e64 |
Mar 25 09:17 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 0.2120 | 0.033626 ZORA | $0.055937 | 0x994...39786 |
Mar 25 09:17 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 28.26 | 0.0483 ZORA | $0.037915 | 0x994...39786 |
Mar 25 09:17 PM | baseclipedtv / ugorx | Sell | $0.00 | 103.85 ugorx | 3.53K | 363.58K ugorx | $0.00 | 0x994...39786 |
Mar 25 09:17 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 0.1570 | 0.032685 ZORA | $0.054396 | 0x994...39786 |
Mar 25 09:17 PM | baseclipedtv / ZORA | Buy | $0.042801 | 0.021728 ZORA | 3.53K | 6.16 ZORA | $0.0989 | 0x994...39786 |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 21.04 | 0.0360 ZORA | $0.035893 | 0x391...b3dc8 |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 2.82K | 4.82 ZORA | $0.0790 | 0x391...b3dc8 |
Mar 25 09:13 PM | baseclipedtv / ugorx | Sell | $0.00 | 104.05 ugorx | 352.62K | 40.94M ugorx | $0.00 | 0x391...b3dc8 |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042801 | 0.021728 ZORA | 0.023230 | 0.055523 ZORA | $0.079043 | 0x391...b3dc8 |
Mar 25 09:13 PM | baseclipedtv / ZORA | Buy | $0.042801 | 0.021728 ZORA | 352.62K | 615.07 ZORA | $9.87 | 0x391...b3dc8 |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 0.4329 | 0.037399 ZORA | $0.041212 | 0x723...3c99c |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 57.99 | 0.0991 ZORA | $0.021623 | 0x723...3c99c |
Mar 25 09:13 PM | baseclipedtv / ugorx | Sell | $0.00 | 137.99 ugorx | 7.25K | 996.02K ugorx | $0.00 | 0x723...3c99c |
Mar 25 09:13 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 0.0362 | 0.046193 ZORA | $0.051014 | 0x723...3c99c |
Mar 25 09:13 PM | baseclipedtv / ZORA | Buy | $0.042799 | 0.021727 ZORA | 7.25K | 12.64 ZORA | $0.2028 | 0x723...3c99c |
Mar 25 09:12 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 4.86 | 0.028302 ZORA | $0.031360 | 0xa49...9df93 |
Mar 25 09:12 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 611.50 | 1.05 ZORA | $0.0171 | 0xa49...9df93 |
Mar 25 09:12 PM | baseclipedtv / ZORA | Sell | $0.042799 | 0.021727 ZORA | 39.63 | 0.0677 ZORA | $0.021109 | 0xa49...9df93 |
Mar 25 09:12 PM | baseclipedtv / ZORA | Buy | $0.042799 | 0.021727 ZORA | 76.44K | 133.28 ZORA | $2.14 | 0xa49...9df93 |
Mar 25 08:45 PM | baseclipedtv / ZORA | Sell | $0.042802 | 0.021727 ZORA | 5.31K | 9.08 ZORA | $0.1488 | 0xbd3...702d3 |
Mar 25 08:45 PM | baseclipedtv / ZORA | Sell | $0.042802 | 0.021727 ZORA | 712.09K | 1.22K ZORA | $19.95 | 0xbd3...702d3 |
Mar 25 08:45 PM | baseclipedtv / ZORA | Sell | $0.042805 | 0.021729 ZORA | 36.11 | 0.0618 ZORA | $0.021013 | 0xbd3...702d3 |
Mar 25 08:45 PM | baseclipedtv / ZORA | Sell | $0.042805 | 0.021729 ZORA | 4.56K | 7.80 ZORA | $0.1278 | 0xbd3...702d3 |
Mar 25 08:45 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 131.29 VANGUARD DIGITAL OIL RESERVE | 4.56K | 596.90K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xbd3...702d3 |
Mar 25 08:45 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 130.64 VANGUARD DIGITAL OIL RESERVE | 712.09K | 74.77M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xbd3...702d3 |
Mar 25 07:26 PM | baseclipedtv / ZORA | Sell | $0.042819 | 0.021729 ZORA | 283.39 | 0.4849 ZORA | $0.027988 | 0xd37...d94b4 |
Mar 25 07:26 PM | baseclipedtv / ZORA | Sell | $0.042819 | 0.021729 ZORA | 37.99K | 65.00 ZORA | $1.07 | 0xd37...d94b4 |
Mar 25 07:26 PM | baseclipedtv / ZORA | Sell | $0.042819 | 0.021729 ZORA | 2.90 | 0.024955 ZORA | $0.048163 | 0xd37...d94b4 |
Mar 25 07:26 PM | baseclipedtv / ZORA | Sell | $0.042819 | 0.021729 ZORA | 305.16 | 0.5222 ZORA | $0.028602 | 0xd37...d94b4 |
Mar 25 07:26 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 89.04 VANGUARD DIGITAL OIL RESERVE | 305.16 | 27.17K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xd37...d94b4 |
Mar 25 07:26 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 89.03 VANGUARD DIGITAL OIL RESERVE | 37.99K | 3.40M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xd37...d94b4 |
Mar 25 06:59 PM | baseclipedtv / ZORA | Sell | $0.042808 | 0.021729 ZORA | 83.01 | 0.1420 ZORA | $0.022331 | 0x0be...9354e |
Mar 25 06:59 PM | baseclipedtv / ZORA | Sell | $0.042808 | 0.021729 ZORA | 11.13K | 19.04 ZORA | $0.3124 | 0x0be...9354e |
Mar 25 06:59 PM | baseclipedtv / ZORA | Sell | $0.042808 | 0.021729 ZORA | 0.6698 | 0.021147 ZORA | $0.041881 | 0x0be...9354e |
Mar 25 06:59 PM | baseclipedtv / ZORA | Sell | $0.042808 | 0.021729 ZORA | 89.76 | 0.1536 ZORA | $0.022521 | 0x0be...9354e |
Mar 25 06:59 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 88.00 VANGUARD DIGITAL OIL RESERVE | 89.76 | 7.90K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x0be...9354e |
Mar 25 06:59 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Buy | $0.00 | 88.00 VANGUARD DIGITAL OIL RESERVE | 11.13K | 987.33K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x0be...9354e |
Mar 25 06:46 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 0.0210 | 0.043592 ZORA | $0.065890 | 0x8d2...0b0fe |
Mar 25 06:46 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 2.81 | 0.024815 ZORA | $0.047895 | 0x8d2...0b0fe |
Mar 25 06:46 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 87.70 VANGUARD DIGITAL OIL RESERVE | 351.69 | 30.54K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x8d2...0b0fe |
Mar 25 06:46 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 0.031571 | 0.062688 ZORA | $0.084407 | 0x8d2...0b0fe |
Mar 25 06:46 PM | baseclipedtv / ZORA | Buy | $0.042807 | 0.021729 ZORA | 351.69 | 0.6140 ZORA | $0.029869 | 0x8d2...0b0fe |
Mar 25 06:45 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 0.0210 | 0.043602 ZORA | $0.065907 | 0x756...5e959 |
Mar 25 06:45 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 2.81 | 0.024811 ZORA | $0.047889 | 0x756...5e959 |
Mar 25 06:45 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 87.71 VANGUARD DIGITAL OIL RESERVE | 351.42 | 30.52K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x756...5e959 |
Mar 25 06:45 PM | baseclipedtv / ZORA | Sell | $0.042807 | 0.021729 ZORA | 0.0104 | 0.041774 ZORA | $0.062909 | 0x756...5e959 |
Mar 25 06:45 PM | baseclipedtv / ZORA | Buy | $0.042807 | 0.021729 ZORA | 351.42 | 0.6136 ZORA | $0.029862 | 0x756...5e959 |
Mar 25 06:43 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 1.39 | 0.022378 ZORA | $0.043903 | 0xf17...0c566 |
Mar 25 06:43 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 186.24 | 0.3187 ZORA | $0.025232 | 0xf17...0c566 |
Mar 25 06:43 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 87.72 VANGUARD DIGITAL OIL RESERVE | 23.28K | 2.03M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xf17...0c566 |
Mar 25 06:43 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.023909 | 0.056689 ZORA | $0.061098 | 0xf17...0c566 |
Mar 25 06:43 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 23.28K | 40.64 ZORA | $0.6539 | 0xf17...0c566 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.5240 | 0.038966 ZORA | $0.041472 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 70.23 | 0.1202 ZORA | $0.021973 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 88.34 VANGUARD DIGITAL OIL RESERVE | 8.78K | 768.70K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.0150 | 0.042562 ZORA | $0.064205 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 8.78K | 15.33 ZORA | $0.2466 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 2.01 | 0.023434 ZORA | $0.045637 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 269.00 | 0.4603 ZORA | $0.027556 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 88.57 VANGUARD DIGITAL OIL RESERVE | 33.62K | 2.96M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.024699 | 0.058040 ZORA | $0.061320 | 0x865...47410 |
Mar 25 06:42 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 33.62K | 58.70 ZORA | $0.9444 | 0x865...47410 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.6298 | 0.021078 ZORA | $0.041769 | 0x12d...b3971 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 84.41 | 0.1444 ZORA | $0.022371 | 0x12d...b3971 |
Mar 25 06:41 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 89.48 VANGUARD DIGITAL OIL RESERVE | 10.55K | 936.25K VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x12d...b3971 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.0169 | 0.042897 ZORA | $0.064756 | 0x12d...b3971 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 10.55K | 18.42 ZORA | $0.2964 | 0x12d...b3971 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 2.27 | 0.023884 ZORA | $0.046375 | 0xe3f...978d9 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 303.94 | 0.5200 ZORA | $0.028537 | 0xe3f...978d9 |
Mar 25 06:41 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 89.77 VANGUARD DIGITAL OIL RESERVE | 37.99K | 3.40M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0xe3f...978d9 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.3129 | 0.035354 ZORA | $0.058788 | 0xe3f...978d9 |
Mar 25 06:41 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 37.99K | 66.32 ZORA | $1.07 | 0xe3f...978d9 |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 41.94 | 0.0718 ZORA | $0.021179 | 0x0fe...63e3b |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 5.62K | 9.62 ZORA | $0.1579 | 0x0fe...63e3b |
Mar 25 06:40 PM | baseclipedtv / VANGUARD DIGITAL OIL RESERVE | Sell | $0.00 | 90.82 VANGUARD DIGITAL OIL RESERVE | 702.82K | 74.77M VANGUARD DIGITAL OIL RESERVE | $0.00 | 0x0fe...63e3b |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042809 | 0.021729 ZORA | 0.0339 | 0.045803 ZORA | $0.069527 | 0x0fe...63e3b |
Mar 25 06:40 PM | baseclipedtv / ZORA | Buy | $0.042809 | 0.021729 ZORA | 702.82K | 1.23K ZORA | $19.74 | 0x0fe...63e3b |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042806 | 0.021726 ZORA | 4.55 | 0.027769 ZORA | $0.031276 | 0xfda...8cb7c |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042806 | 0.021726 ZORA | 609.07 | 1.04 ZORA | $0.0171 | 0xfda...8cb7c |
Mar 25 06:40 PM | baseclipedtv / ZORA | Sell | $0.042806 | 0.021726 ZORA | 0.3818 | 0.036524 ZORA | $0.041072 | 0xfda...8cb7c |
Mar 25 06:40 PM | baseclipedtv / ZORA | Buy | $0.042806 | 0.021726 ZORA | 76.13K | 132.71 ZORA | $2.14 | 0xfda...8cb7c |
Mar 24 05:31 AM | baseclipedtv / ZORA | Sell | $0.042786 | 0.021726 ZORA | 51.18 | 0.0874 ZORA | $0.021426 | 0xcb2...cabb7 |
