ZORA/baseclipedtv Pool
The live ZORA/baseclipedtv price today is $0.0163, with a 24-hour trading volume of $69.91. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $69.91
- 24h Buy Volume
- $32.31
- 24h Sell Volume
- $37.60
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 66
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.20%
Tokens in this pool
Zora (ZORA) baseclipedtv (baseclipedtv)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 222238054845821920 ZORA for -130042898081701990000 baseclipedtv
- : 25205164518013936000 ZORA for -1.474863499725501e+22 baseclipedtv
- : 201382807124450140 ZORA for -117836209918224270000 baseclipedtv
- : 4385266669082264600 ZORA for -2.565968467490939e+21 baseclipedtv
- : 588007790654833030000 ZORA for -3.439540808798952e+23 baseclipedtv
- : 30311667989130964 ZORA for -17725166161165326000 baseclipedtv
- : 4019818874358561000 ZORA for -2.3506394577958223e+21 baseclipedtv
- : 43513232839703980 ZORA for -25444852735172493000 baseclipedtv
- : 5831778023163224000 ZORA for -3.410187108639355e+21 baseclipedtv
- : 1252515191198912 ZORA for -732417761305044600 baseclipedtv
ZORA / baseclipedtv
ZORA/baseclipedtv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseclipedtv) | ZORA | baseclipedtv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:04 AM | Buy | $0.0163 | 579.30 | 0.2222 | 130.04 | $0.023619 | 0x2ba...67fb9 |
Mar 26 02:04 AM | Buy | $0.0163 | 579.30 | 25.21 | 14.75K | $0.4104 | 0x2ba...67fb9 |
Mar 26 02:04 AM | Buy | $0.0163 | 579.28 | 0.2014 | 117.84 | $0.023280 | 0x2ba...67fb9 |
Mar 25 09:41 PM | Buy | $0.0162 | 579.28 | 4.39 | 2.57K | $0.0709 | 0x3eb...5e98e |
Mar 25 09:41 PM | Buy | $0.0162 | 579.28 | 588.01 | 343.95K | $9.51 | 0x3eb...5e98e |
Mar 25 09:41 PM | Buy | $0.0162 | 578.92 | 0.0303 | 17.73 | $0.034904 | 0x3eb...5e98e |
Mar 25 09:41 PM | Buy | $0.0162 | 578.92 | 4.02 | 2.35K | $0.0650 | 0x3eb...5e98e |
Mar 25 09:26 PM | Buy | $0.0162 | 578.91 | 0.0435 | 25.44 | $0.037049 | 0x143...f77d0 |
Mar 25 09:26 PM | Buy | $0.0162 | 578.91 | 5.83 | 3.41K | $0.0945 | 0x143...f77d0 |
Mar 25 09:26 PM | Buy | $0.0162 | 578.91 | 0.021253 | 0.7324 | $0.042030 | 0x143...f77d0 |
Mar 25 09:26 PM | Buy | $0.0162 | 578.91 | 0.0471 | 27.53 | $0.037627 | 0x143...f77d0 |
Mar 25 09:19 PM | Buy | $0.0162 | 578.91 | 0.1208 | 70.65 | $0.021958 | 0x52f...f3e64 |
Mar 25 09:19 PM | Buy | $0.0162 | 578.91 | 16.20 | 9.47K | $0.2624 | 0x52f...f3e64 |
Mar 25 09:19 PM | Buy | $0.0162 | 578.90 | 0.039765 | 0.5710 | $0.041583 | 0x52f...f3e64 |
Mar 25 09:19 PM | Buy | $0.0162 | 578.90 | 0.1305 | 76.33 | $0.022116 | 0x52f...f3e64 |
Mar 25 09:17 PM | Buy | $0.0162 | 578.90 | 0.033626 | 0.2120 | $0.055878 | 0x994...39786 |
Mar 25 09:17 PM | Buy | $0.0162 | 578.90 | 0.0483 | 28.26 | $0.037836 | 0x994...39786 |
Mar 25 09:17 PM | Buy | $0.0162 | 578.90 | 0.032685 | 0.1570 | $0.054352 | 0x994...39786 |
Mar 25 09:17 PM | Sell | $0.0162 | 578.90 | 6.16 | 3.53K | $0.0999 | 0x994...39786 |
Mar 25 09:13 PM | Buy | $0.0162 | 578.90 | 0.0360 | 21.04 | $0.035834 | 0x391...b3dc8 |
