PaySniper (PAYME)
The live PaySniper price today is $0.062220, with a 24-hour trading volume of $8.38K. PAYME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.38K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PAYME on Uniswap V4Recent Transactions
- : -4.0457111360003527e+27 PAYME for 407332371351740700 WETH
- : -3.128826590920943e+24 PAYME for 328333885345017 WETH
- : -4.666660297775095e+25 PAYME for 4899663171472568 WETH
- : -1.3260769931184486e+22 PAYME for 1392965873523 WETH
- : 2.233392830515282e+24 PAYME for -237918500901126 WETH
- : -2.788256152758704e+23 PAYME for 29287703928741 WETH
- : 4.6960103625409755e+25 PAYME for -5000000000000000 WETH
- : -1.3330269139105204e+28 PAYME for 1624963015837415000 WETH
- : -4.045711136000352e+27 PAYME for 602459269873921000 WETH
- : -1.8694246926886136e+22 PAYME for 2927450641334 WETH
PaySniper
PaySniper Price (PAYME)
| Date | Market | Type | Price (USD) | Price | PAYME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:16 AM | PAYME / WETH | Sell | $0.062091 | 0.0109729 WETH | 4.05B | 0.4073 WETH | $845.77 | 0x9bc...2027c |
Apr 1 03:59 AM | PAYME / WETH | Sell | $0.062220 | 0.091057 WETH | 3.13M | 0.033284 WETH | $0.6945 | 0x8cc...0088f |
Apr 1 03:45 AM | PAYME / WETH | Sell | $0.062220 | 0.091057 WETH | 46.67M | 0.024900 WETH | $10.36 | 0xcb3...11464 |
Apr 1 03:44 AM | PAYME / WETH | Sell | $0.062222 | 0.091058 WETH | 13.26K | 0.051393 WETH | $0.022946 | 0x238...bf368 |
Apr 1 03:44 AM | PAYME / WETH | Buy | $0.062222 | 0.091058 WETH | 2.23M | 0.032380 WETH | $0.4961 | 0x238...bf368 |
Apr 1 03:30 AM | PAYME / WETH | Sell | $0.062219 | 0.091058 WETH | 278.83K | 0.042929 WETH | $0.0619 | 0x2e9...5c4a0 |
Apr 1 03:30 AM | PAYME / WETH | Buy | $0.062219 | 0.091058 WETH | 46.96M | 0.025000 WETH | $10.42 | 0x2e9...5c4a0 |
Apr 1 03:29 AM | PAYME / WETH | Sell | $0.062215 | 0.091057 WETH | 13.33B | 1.62 WETH | $2.95K | 0xc72...9c1e0 |
Apr 1 03:29 AM | PAYME / WETH | Sell | $0.062989 | 0.091427 WETH | 4.05B | 0.6025 WETH | $1.21K | 0xfb8...52fdb |
Apr 1 03:29 AM | PAYME / WETH | Sell | $0.063306 | 0.091578 WETH | 18.69K | 0.052928 WETH | $0.026180 | 0x456...7803d |
Apr 1 03:29 AM | PAYME / WETH | Buy | $0.063306 | 0.091578 WETH | 3.15M | 0.035000 WETH | $1.04 | 0x456...7803d |
Apr 1 03:29 AM | PAYME / WETH | Sell | $0.063306 | 0.091577 WETH | 1.98B | 0.3184 WETH | $655.12 | 0xdfe...60497 |
Apr 1 03:29 AM | PAYME / WETH | Buy | $0.063479 | 0.091660 WETH | 10.18B | 1.50 WETH | $3.54K | 0xdfe...60497 |
Apr 1 03:29 AM | PAYME / WETH | Sell | $0.062705 | 0.091291 WETH | 44.04K | 0.055644 WETH | $0.0119 | 0x6e1...3490d |
Apr 1 03:29 AM | PAYME / WETH | Buy | $0.062705 | 0.091291 WETH | 76.95K | 0.041000 WETH | $0.0208 | 0x6e1...3490d |
