WETH/PAYME Pool
The live WETH/PAYME price today is $2.15K, with a 24-hour trading volume of $9.30K. This pair has changed 2.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $9.30K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped Ether (WETH) PaySniper (PAYME)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 407332371351740700 WETH for -4.0457111360003527e+27 PAYME
- : 328333885345017 WETH for -3.128826590920943e+24 PAYME
- : 4899663171472568 WETH for -4.666660297775095e+25 PAYME
- : 1392965873523 WETH for -1.3260769931184486e+22 PAYME
- : -237918500901126 WETH for 2.233392830515282e+24 PAYME
- : 29287703928741 WETH for -2.788256152758704e+23 PAYME
- : -5000000000000000 WETH for 4.6960103625409755e+25 PAYME
- : 1624963015837415000 WETH for -1.3330269139105204e+28 PAYME
- : 602459269873921000 WETH for -4.045711136000352e+27 PAYME
- : 2927450641334 WETH for -1.8694246926886136e+22 PAYME
WETH / PAYME
WETH/PAYME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PAYME) | WETH | PAYME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 AM | Buy | $2.15K | 10.28B | 0.4073 | 4.05B | $875.32 | 0x9bc...2027c |
Apr 1 03:59 AM | Buy | $2.10K | 9.46B | 0.033284 | 3.13M | $0.6896 | 0x8cc...0088f |
Apr 1 03:45 AM | Buy | $2.10K | 9.46B | 0.024900 | 46.67M | $10.29 | 0xcb3...11464 |
Apr 1 03:44 AM | Buy | $2.10K | 9.45B | 0.051393 | 13.26K | $0.022926 | 0x238...bf368 |
Apr 1 03:44 AM | Sell | $2.10K | 9.45B | 0.032380 | 2.23M | $0.4996 | 0x238...bf368 |
Apr 1 03:30 AM | Buy | $2.10K | 9.45B | 0.042929 | 278.83K | $0.0614 | 0x2e9...5c4a0 |
Apr 1 03:30 AM | Sell | $2.10K | 9.45B | 0.025000 | 46.96M | $10.49 | 0x2e9...5c4a0 |
Apr 1 03:29 AM | Buy | $2.10K | 9.46B | 1.62 | 13.33B | $3.41K | 0xc72...9c1e0 |
Apr 1 03:29 AM | Buy | $2.10K | 7.01B | 0.6025 | 4.05B | $1.26K | 0xfb8...52fdb |
Apr 1 03:29 AM | Buy | $2.10K | 6.34B | 0.052928 | 18.69K | $0.026136 | 0x456...7803d |
Apr 1 03:29 AM | Sell | $2.10K | 6.34B | 0.035000 | 3.15M | $1.05 | 0x456...7803d |
Apr 1 03:29 AM | Buy | $2.10K | 6.34B | 0.3184 | 1.98B | $667.40 | 0xdfe...60497 |
Apr 1 03:29 AM | Sell | $2.10K | 6.03B | 1.50 | 10.18B | $3.14K | 0xdfe...60497 |
Apr 1 03:29 AM | Buy | $2.10K | 7.75B | 0.055644 | 44.04K | $0.0118 | 0x6e1...3490d |
Apr 1 03:29 AM | Sell | $2.10K | 7.75B | 0.041000 | 76.95K | $0.0210 | 0x6e1...3490d |