USRXWEB3DATA FOUNDATIONCHECK : H (USRXWEB3DATA FOUNDATIONCHECK : H)
The live USRXWEB3DATA FOUNDATIONCHECK : H price today is $0.041074, with a 24-hour trading volume of $276.78. USRXWEB3DATA FOUNDATIONCHECK : H has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $253.85
- 24h Volume
- $276.78
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRXWEB3DATA FOUNDATIONCHECK : H on Uniswap V4Frequently Asked Questions
What is the current price of USRXWEB3DATA FOUNDATIONCHECK : H (USRXWEB3DATA FOUNDATIONCHECK : H)?
The live USRXWEB3DATA FOUNDATIONCHECK : H price today is $0.041074 USD on Base.
Where can I buy USRXWEB3DATA FOUNDATIONCHECK : H?
You can buy USRXWEB3DATA FOUNDATIONCHECK : H on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRXWEB3DATA FOUNDATIONCHECK : H?
The fully diluted valuation (FDV) of USRXWEB3DATA FOUNDATIONCHECK : H is No data USD.
Recent Transactions
- : -4821129692256900000 USRXWEB3DATA FOUNDATIONCHECK : H for 0 USDC
- : 6.385292389742591e+22 USRXWEB3DATA FOUNDATIONCHECK : H for -11988 USDC
- : -602641211531441700000 USRXWEB3DATA FOUNDATIONCHECK : H for 110 USDC
- : 5.384642427455193e+22 USRXWEB3DATA FOUNDATIONCHECK : H for -9990 USDC
- : -7.5330151441429015e+22 USRXWEB3DATA FOUNDATIONCHECK : H for 13726 USDC
- : -9.466870593535202e+24 USRXWEB3DATA FOUNDATIONCHECK : H for 3836766 USDC
- : -15011353525110723000 USRXWEB3DATA FOUNDATIONCHECK : H for 10 USDC
- : 152607415197565100000 USRXWEB3DATA FOUNDATIONCHECK : H for -110 USDC
- : -1.8764191906384042e+21 USRXWEB3DATA FOUNDATIONCHECK : H for 1314 USDC
- : 4.868302554425106e+24 USRXWEB3DATA FOUNDATIONCHECK : H for -2618536 USDC
USRXWEB3DATA FOUNDATIONCHECK : H
USRXWEB3DATA FOUNDATIONCHECK : H Price (USRXWEB3DATA FOUNDATIONCHECK : H)
| Date | Market | Type | Price (USD) | Price | USRXWEB3DATA FOUNDATIONCHECK : H | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:27 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.00 | 0.00 USDC | 4.82 | 0.00 USDC | $0.00 | 0xded...3d3d6 |
Feb 14 01:27 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.061872 | 0.061871 USDC | 63.85K | 0.0120 USDC | $0.0120 | 0xded...3d3d6 |
Feb 14 12:58 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.061848 | 0.061847 USDC | 602.64 | 0.031100 USDC | $0.031114 | 0x1f2...d91ba |
Feb 14 12:58 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.061848 | 0.061847 USDC | 53.85K | 0.029990 USDC | $0.029950 | 0x1f2...d91ba |
Feb 14 12:52 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.061828 | 0.061827 USDC | 75.33K | 0.0137 USDC | $0.0138 | 0x6e3...3ccd0 |
Feb 14 12:52 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.061856 | 0.061855 USDC | 9.47M | 3.84 USDC | $1.76 | 0x6e3...3ccd0 |
Feb 14 12:31 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.067082 | 0.067078 USDC | 15.01 | 0.041000 USDC | $0.041063 | 0x268...314df |
Feb 14 12:31 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.067082 | 0.067078 USDC | 152.61 | 0.031100 USDC | $0.031081 | 0x268...314df |
Feb 14 12:22 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.067081 | 0.067077 USDC | 1.88K | 0.021314 USDC | $0.021329 | 0x99a...75631 |
Feb 14 12:22 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.067083 | 0.067079 USDC | 4.87M | 2.62 USDC | $3.45 | 0x99a...75631 |
Feb 14 12:21 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.063802 | 0.063800 USDC | 25.86K | 0.029744 USDC | $0.029833 | 0xb37...33f3b |
Feb 14 12:21 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.063814 | 0.063812 USDC | 3.26M | 1.54 USDC | $1.24 | 0xb37...33f3b |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.065908 | 0.065904 USDC | 236.05 | 0.031370 USDC | $0.031395 | 0x549...b76cd |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.065908 | 0.065905 USDC | 886.90K | 0.4995 USDC | $0.5239 | 0x549...b76cd |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.065239 | 0.065236 USDC | 33.68K | 0.0175 USDC | $0.0176 | 0x868...3e06f |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.065261 | 0.065258 USDC | 4.31M | 2.94 USDC | $2.27 | 0x868...3e06f |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.068786 | 0.068781 USDC | 614.02 | 0.035330 USDC | $0.035395 | 0x2a4...10139 |
Feb 14 12:18 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.068787 | 0.068782 USDC | 4.60M | 3.14 USDC | $4.04 | 0x2a4...10139 |
Feb 14 12:17 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.065016 | 0.065013 USDC | 76.75K | 0.0383 USDC | $0.0385 | 0x716...a0527 |
Feb 14 12:17 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.065071 | 0.065068 USDC | 9.71M | 9.07 USDC | $4.92 | 0x716...a0527 |
Feb 14 12:16 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.00 | 0.00 USDC | 0.0430 | 0.00 USDC | $0.00 | 0x3b2...5d70c |
Feb 14 12:16 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.051542 | 0.051541 USDC | 3.26M | 4.24 USDC | $5.03 | 0x3b2...5d70c |
Feb 14 12:15 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.051075 | 0.051075 USDC | 5.38 | 0.055000 USDC | $0.055778 | 0x353...9422d |
Feb 14 12:15 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.051075 | 0.051075 USDC | 9.71M | 6.29 USDC | $10.44 | 0x353...9422d |
Feb 14 12:13 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.063174 | 0.063172 USDC | 672.07 | 0.032110 USDC | $0.032133 | 0x124...2edab |
Feb 14 12:13 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.063174 | 0.063172 USDC | 4.36M | 0.9990 USDC | $1.38 | 0x124...2edab |
Feb 14 12:13 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.061506 | 0.061505 USDC | 84.01K | 0.0126 USDC | $0.0126 | 0x247...de0eb |
Feb 14 12:13 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.061529 | 0.061528 USDC | 10.17M | 3.80 USDC | $1.55 | 0x247...de0eb |
Feb 14 12:12 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.066877 | 0.066873 USDC | 330.56K | 0.2293 USDC | $0.2273 | 0xc01...82330 |
Feb 14 12:12 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Sell | $0.067147 | 0.067143 USDC | 41.39M | 234.63 USDC | $29.58 | 0xc01...82330 |
Feb 14 12:11 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.041173 | 0.041172 USDC | 84.44K | 0.9990 USDC | $0.9897 | 0x0a4...63347 |
Feb 14 12:11 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.041172 | 0.041172 USDC | 5.43M | 63.91 USDC | $63.68 | 0x682...c3bff |
Feb 14 12:10 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.041159 | 0.041158 USDC | 3.60M | 40.00 USDC | $41.75 | 0x650...d461b |
Feb 14 12:10 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.041074 | 0.041073 USDC | 7.74M | 71.06 USDC | $83.04 | 0x045...ff1c4 |
Feb 14 12:09 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.057508 | 0.057503 USDC | 7.69M | 47.37 USDC | $57.76 | 0xbb4...902c9 |
Feb 14 12:04 PM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.055331 | 0.055328 USDC | 20.53M | 63.16 USDC | $109.42 | 0xf0b...d6b8b |
Feb 14 11:59 AM | USRXWEB3DATA FOUNDATIONCHECK : H / USDC | Buy | $0.051338 | 0.051337 USDC | 19.86M | 10.07 USDC | $26.57 | 0x41b...e7ecc |