USDC/USRXWEB3DATA FOUNDATIONCHECK : H Pool
The live USDC/USRXWEB3DATA FOUNDATIONCHECK : H price today is $21.07, with a 24-hour trading volume of $1.36K. This pair has changed 2.01K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $21.07
- 24h Volume
- $1.36K
- 24h Buy Volume
- $992.96
- 24h Sell Volume
- $366.19
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- 2.01K%
- 24 Hours
- 2.01K%
Tokens in this pool
USD Coin (USDC) USRXWEB3DATA FOUNDATIONCHECK : H (USRXWEB3DATA FOUNDATIONCHECK : H)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRXWEB3DATA FOUNDATIONCHECK : H?
The 24-hour high price of USDC/USRXWEB3DATA FOUNDATIONCHECK : H is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USRXWEB3DATA FOUNDATIONCHECK : H today?
The total liquidity in the USDC/USRXWEB3DATA FOUNDATIONCHECK : H pool on Uniswap V4 is No data.
When was the USDC/USRXWEB3DATA FOUNDATIONCHECK : H pool created?
The USDC/USRXWEB3DATA FOUNDATIONCHECK : H pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRXWEB3DATA FOUNDATIONCHECK : H?
1 USDC = 5345262.541134202 USRXWEB3DATA FOUNDATIONCHECK : H ($21.07 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.047455 USDC.
Recent Transactions
- : 0 USDC for -4821129692256900000 USRXWEB3DATA FOUNDATIONCHECK : H
- : -11988 USDC for 6.385292389742591e+22 USRXWEB3DATA FOUNDATIONCHECK : H
- : 110 USDC for -602641211531441700000 USRXWEB3DATA FOUNDATIONCHECK : H
- : -9990 USDC for 5.384642427455193e+22 USRXWEB3DATA FOUNDATIONCHECK : H
- : 13726 USDC for -7.5330151441429015e+22 USRXWEB3DATA FOUNDATIONCHECK : H
- : 3836766 USDC for -9.466870593535202e+24 USRXWEB3DATA FOUNDATIONCHECK : H
- : 10 USDC for -15011353525110723000 USRXWEB3DATA FOUNDATIONCHECK : H
- : -110 USDC for 152607415197565100000 USRXWEB3DATA FOUNDATIONCHECK : H
- : 1314 USDC for -1.8764191906384042e+21 USRXWEB3DATA FOUNDATIONCHECK : H
- : -2618536 USDC for 4.868302554425106e+24 USRXWEB3DATA FOUNDATIONCHECK : H
| Date | Type | Price (USD) | Price (USRXWEB3DATA FOUNDAT...) | USDC | USRXWEB3DATA FOUNDAT... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:27 PM | Buy | $0.00 | 0.00 | 0.00 | 4.82 | $0.00 | 0xded...3d3d6 |
Feb 14 01:27 PM | Sell | $21.07 | 5.35M | 0.0120 | 63.85K | $0.2526 | 0xded...3d3d6 |
Feb 14 12:58 PM | Buy | $21.35 | 5.42M | 0.031100 | 602.64 | $0.022349 | 0x1f2...d91ba |
Feb 14 12:58 PM | Sell | $21.35 | 5.41M | 0.029990 | 53.85K | $0.2133 | 0x1f2...d91ba |
Feb 14 12:52 PM | Buy | $21.58 | 5.47M | 0.0137 | 75.33K | $0.2962 | 0x6e3...3ccd0 |
Feb 14 12:52 PM | Buy | $21.26 | 5.39M | 3.84 | 9.47M | $81.56 | 0x6e3...3ccd0 |
Feb 14 12:31 PM | Buy | $5.57 | 1.41M | 0.041000 | 15.01 | $0.045571 | 0x268...314df |
Feb 14 12:31 PM | Sell | $5.57 | 1.41M | 0.031100 | 152.61 | $0.036128 | 0x268...314df |
Feb 14 12:22 PM | Buy | $5.57 | 1.41M | 0.021314 | 1.88K | $0.027320 | 0x99a...75631 |
Feb 14 12:22 PM | Sell | $5.57 | 1.41M | 2.62 | 4.87M | $14.58 | 0x99a...75631 |
Feb 14 12:21 PM | Buy | $10.38 | 2.63M | 0.029744 | 25.86K | $0.1011 | 0xb37...33f3b |
Feb 14 12:21 PM | Buy | $10.34 | 2.62M | 1.54 | 3.26M | $15.94 | 0xb37...33f3b |
Feb 14 12:18 PM | Buy | $6.68 | 1.69M | 0.031370 | 236.05 | $0.039149 | 0x549...b76cd |
Feb 14 12:18 PM | Sell | $6.68 | 1.69M | 0.4995 | 886.90K | $3.34 | 0x549...b76cd |
Feb 14 12:18 PM | Buy | $7.53 | 1.91M | 0.0175 | 33.68K | $0.1317 | 0x868...3e06f |
Feb 14 12:18 PM | Buy | $7.50 | 1.90M | 2.94 | 4.31M | $22.04 | 0x868...3e06f |
Feb 14 12:18 PM | Buy | $4.49 | 1.14M | 0.035330 | 614.02 | $0.022394 | 0x2a4...10139 |
Feb 14 12:18 PM | Sell | $4.49 | 1.14M | 3.14 | 4.60M | $14.09 | 0x2a4...10139 |
Feb 14 12:17 PM | Buy | $7.87 | 2.00M | 0.0383 | 76.75K | $0.3012 | 0x716...a0527 |
Feb 14 12:17 PM | Buy | $7.78 | 1.97M | 9.07 | 9.71M | $70.55 | 0x716...a0527 |
