JPMORGAN DOLLAR(JPMD) (JPMORGAN DOLLAR(JPMD))
The live JPMORGAN DOLLAR(JPMD) price today is $0.042714, with a 24-hour trading volume of $118.27. JPMORGAN DOLLAR(JPMD) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.92
- 24h Volume
- $118.27
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/JPMORGAN DOLLAR(JPMD) on Uniswap V4Recent Transactions
- : -228055175370002400000 JPMORGAN DOLLAR(JPMD) for 6022 USDC
- : 7.47402754182708e+24 JPMORGAN DOLLAR(JPMD) for -199000000 USDC
- : -1.457980065110762e+21 JPMORGAN DOLLAR(JPMD) for 37594 USDC
- : -1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD) for 4684879 USDC
- : -835606331623573600000 JPMORGAN DOLLAR(JPMD) for 21558 USDC
- : 1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD) for -4780000 USDC
- : -1.0380168513610957e+23 JPMORGAN DOLLAR(JPMD) for 2676991 USDC
- : -1.289732762166127e+25 JPMORGAN DOLLAR(JPMD) for 339556239 USDC
- : -1.4440900079788554e+22 JPMORGAN DOLLAR(JPMD) for 388003 USDC
- : -1.649426516109798e+24 JPMORGAN DOLLAR(JPMD) for 44433885 USDC
JPMORGAN DOLLAR(JPMD)
JPMORGAN DOLLAR(JPMD) Price (JPMORGAN DOLLAR(JPMD))
| Date | Market | Type | Price (USD) | Price | JPMORGAN DOLLAR(JPMD) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:19 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042668 | 0.042668 USDC | 228.06 | 0.026022 USDC | $0.026084 | 0x743...dea23 |
Mar 25 09:19 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.042668 | 0.042668 USDC | 7.47M | 199.00 USDC | $199.38 | 0x743...dea23 |
Mar 25 05:51 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042605 | 0.042605 USDC | 1.46K | 0.0376 USDC | $0.0380 | 0x0e2...33df5 |
Mar 25 05:51 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042605 | 0.042605 USDC | 181.64K | 4.68 USDC | $4.73 | 0x0e2...33df5 |
Mar 25 05:45 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042607 | 0.042607 USDC | 835.61 | 0.0216 USDC | $0.0218 | 0x19e...51556 |
Mar 25 05:45 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.042607 | 0.042607 USDC | 181.64K | 4.78 USDC | $4.73 | 0x19e...51556 |
Mar 25 05:29 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042605 | 0.042605 USDC | 103.80K | 2.68 USDC | $2.70 | 0x8fd...4b8e3 |
Mar 25 05:29 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042606 | 0.042606 USDC | 12.90M | 339.56 USDC | $336.05 | 0x8fd...4b8e3 |
Mar 25 02:39 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042714 | 0.042714 USDC | 14.44K | 0.3880 USDC | $0.3919 | 0xa29...f1fb7 |
Mar 25 02:39 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042715 | 0.042715 USDC | 1.65M | 44.43 USDC | $44.77 | 0xa29...f1fb7 |
Mar 25 02:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042729 | 0.042729 USDC | 197.10K | 5.33 USDC | $5.38 | 0x7da...84983 |
Mar 25 02:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042730 | 0.042730 USDC | 24.50M | 689.33 USDC | $668.82 | 0x7da...84983 |
Mar 25 02:17 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042960 | 0.042960 USDC | 167.84K | 4.92 USDC | $4.97 | 0xd8a...10870 |
Mar 25 02:17 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.042961 | 0.042961 USDC | 21.06M | 640.00 USDC | $623.65 | 0xd8a...10870 |
Mar 25 01:17 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043181 | 0.043181 USDC | 73.41K | 2.31 USDC | $2.33 | 0x0b0...7747b |
Mar 25 01:17 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043182 | 0.043182 USDC | 9.13M | 292.27 USDC | $290.53 | 0x0b0...7747b |
Mar 25 12:51 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043286 | 0.043286 USDC | 12.01K | 0.3906 USDC | $0.3945 | 0x981...d50d3 |
Mar 25 12:51 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043286 | 0.043286 USDC | 1.51M | 49.20 USDC | $49.57 | 0x981...d50d3 |
Mar 25 12:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043304 | 0.043304 USDC | 1.01K | 0.0329 USDC | $0.0332 | 0xb42...c6f14 |
Mar 25 12:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043304 | 0.043304 USDC | 125.55K | 4.11 USDC | $4.15 | 0xb42...c6f14 |
Mar 24 11:31 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043305 | 0.043305 USDC | 965.91 | 0.0316 USDC | $0.0319 | 0xc44...d8bd8 |
Mar 24 11:31 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043305 | 0.043305 USDC | 121.01K | 3.96 USDC | $4.00 | 0xc44...d8bd8 |
Mar 24 09:55 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043307 | 0.043306 USDC | 409.36 | 0.0134 USDC | $0.0135 | 0x714...4ff6a |
Mar 24 09:55 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043307 | 0.043306 USDC | 713.92K | 23.81 USDC | $23.60 | 0x714...4ff6a |
Mar 24 09:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043298 | 0.043298 USDC | 51.46K | 1.68 USDC | $1.70 | 0x14b...3eebc |
Mar 24 09:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043299 | 0.043299 USDC | 6.29M | 207.53 USDC | $207.31 | 0x14b...3eebc |
Mar 24 08:14 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043374 | 0.043373 USDC | 128.30K | 4.28 USDC | $4.33 | 0x736...5a1af |
Mar 24 08:14 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043375 | 0.043375 USDC | 16.07M | 552.85 USDC | $542.39 | 0x736...5a1af |
Mar 24 06:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043578 | 0.043578 USDC | 8.02K | 0.2840 USDC | $0.2868 | 0xd8c...b5f92 |
Mar 24 06:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043578 | 0.043578 USDC | 1.01M | 35.71 USDC | $36.01 | 0xd8c...b5f92 |
Mar 24 06:20 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043592 | 0.043591 USDC | 22.93 | 0.038150 USDC | $0.038235 | 0x261...c7d6c |
Mar 24 06:20 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043592 | 0.043591 USDC | 131.26K | 4.76 USDC | $4.71 | 0x261...c7d6c |
Mar 24 05:00 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043590 | 0.043590 USDC | 2.88K | 0.1023 USDC | $0.1033 | 0xb81...8a7e5 |
Mar 24 05:00 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043590 | 0.043590 USDC | 357.05K | 12.70 USDC | $12.82 | 0xb81...8a7e5 |
Mar 24 04:17 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043595 | 0.043594 USDC | 4.29K | 0.1527 USDC | $0.1543 | 0x684...6ee39 |
Mar 24 04:17 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043595 | 0.043595 USDC | 529.51K | 18.86 USDC | $19.03 | 0x684...6ee39 |
Mar 24 03:16 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043602 | 0.043602 USDC | 9.40K | 0.3351 USDC | $0.3385 | 0x3ef...67b43 |
Mar 24 03:16 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043602 | 0.043602 USDC | 1.18M | 42.16 USDC | $42.50 | 0x3ef...67b43 |
Mar 24 02:47 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043617 USDC | 0.2234 | 0.057000 USDC | $0.058080 | 0xb29...fa46b |
Mar 24 02:47 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043617 USDC | 19.16 | 0.036850 USDC | $0.036930 | 0xb29...fa46b |
Mar 24 02:46 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043617 USDC | 8.88 | 0.033180 USDC | $0.033214 | 0xe27...5dac4 |
Mar 24 02:46 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043617 USDC | 219.29 | 0.027852 USDC | $0.027932 | 0xe27...5dac4 |
Mar 24 02:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043617 | 0.043617 USDC | 895.87 | 0.0321 USDC | $0.0324 | 0x6ba...58704 |
Mar 24 02:41 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043617 USDC | 28.47K | 1.02 USDC | $1.03 | 0x6ba...58704 |
Mar 24 02:38 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043618 | 0.043618 USDC | 64.27K | 2.30 USDC | $2.33 | 0xd1a...1fa47 |
Mar 24 02:38 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043619 | 0.043619 USDC | 8.05M | 292.57 USDC | $291.12 | 0xd1a...1fa47 |
Mar 24 11:31 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043729 | 0.043729 USDC | 10.29K | 0.3800 USDC | $0.3838 | 0x7ab...74e0c |
Mar 24 11:31 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043729 | 0.043729 USDC | 1.29M | 47.75 USDC | $48.12 | 0x7ab...74e0c |
Mar 24 09:44 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.00 | 0.00 USDC | 0.0213 | 0.00 USDC | $0.00 | 0x94c...41b11 |
Mar 24 09:44 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043748 | 0.043748 USDC | 1.32K | 0.0499 USDC | $0.0494 | 0x94c...41b11 |
Mar 24 08:38 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043748 | 0.043748 USDC | 2.67 | 0.049800 USDC | $0.049988 | 0x255...bc723 |
Mar 24 08:38 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043748 | 0.043748 USDC | 132.01K | 5.00 USDC | $4.95 | 0x255...bc723 |
Mar 24 08:32 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043746 | 0.043746 USDC | 334.12 | 0.0124 USDC | $0.0125 | 0x73e...86eb5 |
Mar 24 08:32 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043746 | 0.043746 USDC | 26.41K | 0.9990 USDC | $0.9891 | 0x73e...86eb5 |
Mar 24 03:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043745 | 0.043745 USDC | 41.88K | 1.55 USDC | $1.57 | 0x46a...d6ef8 |
Mar 24 03:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043746 | 0.043746 USDC | 5.23M | 196.03 USDC | $196.06 | 0x46a...d6ef8 |
Mar 24 03:00 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043821 | 0.043821 USDC | 941.74 | 0.0356 USDC | $0.0360 | 0x574...1125b |
Mar 24 03:00 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043821 | 0.043821 USDC | 113.36K | 4.29 USDC | $4.33 | 0x574...1125b |
Mar 24 02:48 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043823 | 0.043823 USDC | 4.43K | 0.1677 USDC | $0.1694 | 0x29c...e7b64 |
Mar 24 02:48 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043823 | 0.043823 USDC | 554.17K | 20.99 USDC | $21.18 | 0x29c...e7b64 |
Mar 24 02:27 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043831 | 0.043831 USDC | 91.29 | 0.023461 USDC | $0.023498 | 0x821...7e1c6 |
Mar 24 02:27 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043831 | 0.043831 USDC | 126.16K | 4.88 USDC | $4.83 | 0x821...7e1c6 |
Mar 24 02:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043829 | 0.043829 USDC | 11.42K | 0.4328 USDC | $0.4372 | 0x6eb...4d2a1 |
Mar 24 02:24 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043829 | 0.043829 USDC | 1.43M | 54.30 USDC | $54.70 | 0x6eb...4d2a1 |
Mar 24 01:59 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043850 | 0.043850 USDC | 1.53 | 0.045800 USDC | $0.045897 | 0x759...2d911 |
Mar 24 01:59 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043850 | 0.043850 USDC | 5.39K | 0.2095 USDC | $0.2074 | 0x759...2d911 |
Mar 24 01:58 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043850 | 0.043850 USDC | 191.73 | 0.027307 USDC | $0.027382 | 0xdfd...612cc |
Mar 24 01:58 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043850 | 0.043850 USDC | 5.20K | 0.2021 USDC | $0.2001 | 0xdfd...612cc |
Mar 24 01:57 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043850 | 0.043850 USDC | 24.00K | 0.9147 USDC | $0.9239 | 0x8d5...501ea |
Mar 24 01:57 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043851 | 0.043851 USDC | 3.00M | 115.16 USDC | $115.66 | 0x8d5...501ea |
Mar 24 01:06 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043895 | 0.043895 USDC | 1.72 | 0.046600 USDC | $0.046709 | 0xcf6...d49f2 |
Mar 24 01:06 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043895 | 0.043895 USDC | 2.54M | 99.50 USDC | $99.00 | 0xcf6...d49f2 |
Mar 24 12:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043857 | 0.043857 USDC | 215.60 | 0.028231 USDC | $0.028315 | 0xf8b...6f25a |
Mar 24 12:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043857 | 0.043857 USDC | 26.45K | 1.01 USDC | $1.02 | 0xf8b...6f25a |
Mar 23 11:07 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043858 | 0.043857 USDC | 538.60 | 0.0206 USDC | $0.0208 | 0x125...2d66a |
Mar 23 11:07 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043858 | 0.043857 USDC | 67.41K | 2.57 USDC | $2.60 | 0x125...2d66a |
Mar 23 11:06 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043859 | 0.043858 USDC | 13.38 | 0.035100 USDC | $0.035162 | 0x5a8...3a975 |
Mar 23 11:06 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043859 | 0.043858 USDC | 3.87M | 149.85 USDC | $149.47 | 0x5a8...3a975 |
Mar 23 10:50 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.00 | 0.00 USDC | 0.021167 | 0.00 USDC | $0.00 | 0x32a...cebc4 |
Mar 23 10:50 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043801 | 0.043801 USDC | 549.69K | 21.08 USDC | $20.89 | 0x32a...cebc4 |
Mar 23 09:13 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043793 | 0.043793 USDC | 0.1459 | 0.055000 USDC | $0.055534 | 0x57b...f47da |
Mar 23 09:13 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043793 | 0.043793 USDC | 456.70K | 17.48 USDC | $17.32 | 0x57b...f47da |
Mar 23 03:39 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043787 | 0.043786 USDC | 18.25 | 0.036830 USDC | $0.036910 | 0x51a...e5d08 |
Mar 23 03:39 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043787 | 0.043786 USDC | 67.41K | 2.58 USDC | $2.55 | 0x51a...e5d08 |
Mar 23 02:48 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043786 | 0.043785 USDC | 2.28K | 0.0855 USDC | $0.0864 | 0x48c...f9dea |
Mar 23 02:48 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043786 | 0.043785 USDC | 284.72K | 10.67 USDC | $10.78 | 0x48c...f9dea |
Mar 23 02:29 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043790 | 0.043789 USDC | 759.17 | 0.0285 USDC | $0.0288 | 0x4e9...d0818 |
Mar 23 02:29 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043790 | 0.043790 USDC | 94.91K | 3.56 USDC | $3.60 | 0x4e9...d0818 |
Mar 23 02:17 PM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043791 | 0.043791 USDC | 47.23 | 0.021772 USDC | $0.021791 | 0x83e...d0f15 |
Mar 23 02:17 PM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043791 | 0.043791 USDC | 285.09 | 0.0109 USDC | $0.0108 | 0x83e...d0f15 |
Mar 23 08:25 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043791 | 0.043791 USDC | 5.91K | 0.2217 USDC | $0.2239 | 0x48f...ee2ac |
Mar 23 08:25 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043791 | 0.043791 USDC | 738.89K | 27.77 USDC | $28.01 | 0x48f...ee2ac |
Mar 23 03:22 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043802 | 0.043802 USDC | 0.1081 | 0.054000 USDC | $0.054108 | 0xf90...6d0fd |
Mar 23 03:22 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043802 | 0.043802 USDC | 254.58K | 9.77 USDC | $9.68 | 0xf90...6d0fd |
Mar 23 02:33 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043798 | 0.043798 USDC | 13.52 | 0.035080 USDC | $0.035133 | 0xcd2...3e5f6 |
Mar 23 02:33 AM | JPMORGAN DOLLAR(JPMD) / USDC | Buy | $0.043798 | 0.043798 USDC | 7.75M | 292.98 USDC | $294.39 | 0xcd2...3e5f6 |
Mar 23 01:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043687 | 0.043687 USDC | 1.69K | 0.0617 USDC | $0.0623 | 0x018...a6331 |
Mar 23 01:34 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043687 | 0.043687 USDC | 210.38K | 7.68 USDC | $7.76 | 0x018...a6331 |
Mar 23 01:08 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043690 | 0.043690 USDC | 800.37 | 0.0292 USDC | $0.0295 | 0x4be...c027e |
Mar 23 01:08 AM | JPMORGAN DOLLAR(JPMD) / USDC | Sell | $0.043690 | 0.043690 USDC | 98.06K | 3.58 USDC | $3.62 | 0x4be...c027e |
