30,199,864 Pools27,940,420 Tokens

JPMORGAN DOLLAR(JPMD) (JPMORGAN DOLLAR(JPMD))

The live JPMORGAN DOLLAR(JPMD) price today is $0.042714, with a 24-hour trading volume of $118.27. JPMORGAN DOLLAR(JPMD) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.92
24h Volume
$118.27
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/JPMORGAN DOLLAR(JPMD) on Uniswap V4

Recent Transactions

  • : -228055175370002400000 JPMORGAN DOLLAR(JPMD) for 6022 USDC
  • : 7.47402754182708e+24 JPMORGAN DOLLAR(JPMD) for -199000000 USDC
  • : -1.457980065110762e+21 JPMORGAN DOLLAR(JPMD) for 37594 USDC
  • : -1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD) for 4684879 USDC
  • : -835606331623573600000 JPMORGAN DOLLAR(JPMD) for 21558 USDC
  • : 1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD) for -4780000 USDC
  • : -1.0380168513610957e+23 JPMORGAN DOLLAR(JPMD) for 2676991 USDC
  • : -1.289732762166127e+25 JPMORGAN DOLLAR(JPMD) for 339556239 USDC
  • : -1.4440900079788554e+22 JPMORGAN DOLLAR(JPMD) for 388003 USDC
  • : -1.649426516109798e+24 JPMORGAN DOLLAR(JPMD) for 44433885 USDC

JPMORGAN DOLLAR(JPMD)

JPMORGAN DOLLAR(JPMD) Price (JPMORGAN DOLLAR(JPMD))

DateMarketTypePrice (USD)PriceJPMORGAN DOLLAR(JPMD)2nd ASSETTotalTXN
Mar 25 09:19 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426680.042668 USDC228.060.026022 USDC$0.0260840x743...dea23
Mar 25 09:19 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0426680.042668 USDC7.47M199.00 USDC$199.380x743...dea23
Mar 25 05:51 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426050.042605 USDC1.46K0.0376 USDC$0.03800x0e2...33df5
Mar 25 05:51 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426050.042605 USDC181.64K4.68 USDC$4.730x0e2...33df5
Mar 25 05:45 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426070.042607 USDC835.610.0216 USDC$0.02180x19e...51556
Mar 25 05:45 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0426070.042607 USDC181.64K4.78 USDC$4.730x19e...51556
Mar 25 05:29 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426050.042605 USDC103.80K2.68 USDC$2.700x8fd...4b8e3
Mar 25 05:29 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0426060.042606 USDC12.90M339.56 USDC$336.050x8fd...4b8e3
Mar 25 02:39 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0427140.042714 USDC14.44K0.3880 USDC$0.39190xa29...f1fb7
Mar 25 02:39 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0427150.042715 USDC1.65M44.43 USDC$44.770xa29...f1fb7
Mar 25 02:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0427290.042729 USDC197.10K5.33 USDC$5.380x7da...84983
Mar 25 02:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0427300.042730 USDC24.50M689.33 USDC$668.820x7da...84983
Mar 25 02:17 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0429600.042960 USDC167.84K4.92 USDC$4.970xd8a...10870
Mar 25 02:17 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0429610.042961 USDC21.06M640.00 USDC$623.650xd8a...10870
Mar 25 01:17 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0431810.043181 USDC73.41K2.31 USDC$2.330x0b0...7747b
Mar 25 01:17 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0431820.043182 USDC9.13M292.27 USDC$290.530x0b0...7747b
Mar 25 12:51 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0432860.043286 USDC12.01K0.3906 USDC$0.39450x981...d50d3
Mar 25 12:51 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0432860.043286 USDC1.51M49.20 USDC$49.570x981...d50d3
Mar 25 12:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433040.043304 USDC1.01K0.0329 USDC$0.03320xb42...c6f14
Mar 25 12:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433040.043304 USDC125.55K4.11 USDC$4.150xb42...c6f14
Mar 24 11:31 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433050.043305 USDC965.910.0316 USDC$0.03190xc44...d8bd8
Mar 24 11:31 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433050.043305 USDC121.01K3.96 USDC$4.000xc44...d8bd8
Mar 24 09:55 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433070.043306 USDC409.360.0134 USDC$0.01350x714...4ff6a
Mar 24 09:55 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0433070.043306 USDC713.92K23.81 USDC$23.600x714...4ff6a
Mar 24 09:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0432980.043298 USDC51.46K1.68 USDC$1.700x14b...3eebc
Mar 24 09:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0432990.043299 USDC6.29M207.53 USDC$207.310x14b...3eebc
Mar 24 08:14 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433740.043373 USDC128.30K4.28 USDC$4.330x736...5a1af
Mar 24 08:14 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0433750.043375 USDC16.07M552.85 USDC$542.390x736...5a1af
Mar 24 06:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435780.043578 USDC8.02K0.2840 USDC$0.28680xd8c...b5f92
Mar 24 06:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435780.043578 USDC1.01M35.71 USDC$36.010xd8c...b5f92
Mar 24 06:20 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435920.043591 USDC22.930.038150 USDC$0.0382350x261...c7d6c
Mar 24 06:20 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0435920.043591 USDC131.26K4.76 USDC$4.710x261...c7d6c
Mar 24 05:00 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435900.043590 USDC2.88K0.1023 USDC$0.10330xb81...8a7e5
Mar 24 05:00 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435900.043590 USDC357.05K12.70 USDC$12.820xb81...8a7e5
Mar 24 04:17 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435950.043594 USDC4.29K0.1527 USDC$0.15430x684...6ee39
Mar 24 04:17 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0435950.043595 USDC529.51K18.86 USDC$19.030x684...6ee39
Mar 24 03:16 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436020.043602 USDC9.40K0.3351 USDC$0.33850x3ef...67b43
Mar 24 03:16 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436020.043602 USDC1.18M42.16 USDC$42.500x3ef...67b43
Mar 24 02:47 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043617 USDC0.22340.057000 USDC$0.0580800xb29...fa46b
Mar 24 02:47 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043617 USDC19.160.036850 USDC$0.0369300xb29...fa46b
Mar 24 02:46 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043617 USDC8.880.033180 USDC$0.0332140xe27...5dac4
Mar 24 02:46 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043617 USDC219.290.027852 USDC$0.0279320xe27...5dac4
Mar 24 02:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436170.043617 USDC895.870.0321 USDC$0.03240x6ba...58704
Mar 24 02:41 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043617 USDC28.47K1.02 USDC$1.030x6ba...58704
Mar 24 02:38 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436180.043618 USDC64.27K2.30 USDC$2.330xd1a...1fa47
Mar 24 02:38 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436190.043619 USDC8.05M292.57 USDC$291.120xd1a...1fa47
Mar 24 11:31 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437290.043729 USDC10.29K0.3800 USDC$0.38380x7ab...74e0c
Mar 24 11:31 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437290.043729 USDC1.29M47.75 USDC$48.120x7ab...74e0c
Mar 24 09:44 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.000.00 USDC0.02130.00 USDC$0.000x94c...41b11
Mar 24 09:44 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437480.043748 USDC1.32K0.0499 USDC$0.04940x94c...41b11
Mar 24 08:38 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437480.043748 USDC2.670.049800 USDC$0.0499880x255...bc723
Mar 24 08:38 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437480.043748 USDC132.01K5.00 USDC$4.950x255...bc723
Mar 24 08:32 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437460.043746 USDC334.120.0124 USDC$0.01250x73e...86eb5
Mar 24 08:32 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437460.043746 USDC26.41K0.9990 USDC$0.98910x73e...86eb5
Mar 24 03:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437450.043745 USDC41.88K1.55 USDC$1.570x46a...d6ef8
Mar 24 03:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437460.043746 USDC5.23M196.03 USDC$196.060x46a...d6ef8
Mar 24 03:00 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438210.043821 USDC941.740.0356 USDC$0.03600x574...1125b
Mar 24 03:00 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438210.043821 USDC113.36K4.29 USDC$4.330x574...1125b
Mar 24 02:48 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438230.043823 USDC4.43K0.1677 USDC$0.16940x29c...e7b64
Mar 24 02:48 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438230.043823 USDC554.17K20.99 USDC$21.180x29c...e7b64
Mar 24 02:27 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438310.043831 USDC91.290.023461 USDC$0.0234980x821...7e1c6
Mar 24 02:27 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438310.043831 USDC126.16K4.88 USDC$4.830x821...7e1c6
Mar 24 02:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438290.043829 USDC11.42K0.4328 USDC$0.43720x6eb...4d2a1
Mar 24 02:24 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438290.043829 USDC1.43M54.30 USDC$54.700x6eb...4d2a1
Mar 24 01:59 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438500.043850 USDC1.530.045800 USDC$0.0458970x759...2d911
Mar 24 01:59 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438500.043850 USDC5.39K0.2095 USDC$0.20740x759...2d911
Mar 24 01:58 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438500.043850 USDC191.730.027307 USDC$0.0273820xdfd...612cc
Mar 24 01:58 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438500.043850 USDC5.20K0.2021 USDC$0.20010xdfd...612cc
Mar 24 01:57 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438500.043850 USDC24.00K0.9147 USDC$0.92390x8d5...501ea
Mar 24 01:57 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438510.043851 USDC3.00M115.16 USDC$115.660x8d5...501ea
Mar 24 01:06 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438950.043895 USDC1.720.046600 USDC$0.0467090xcf6...d49f2
Mar 24 01:06 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438950.043895 USDC2.54M99.50 USDC$99.000xcf6...d49f2
Mar 24 12:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438570.043857 USDC215.600.028231 USDC$0.0283150xf8b...6f25a
Mar 24 12:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438570.043857 USDC26.45K1.01 USDC$1.020xf8b...6f25a
Mar 23 11:07 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438580.043857 USDC538.600.0206 USDC$0.02080x125...2d66a
Mar 23 11:07 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438580.043857 USDC67.41K2.57 USDC$2.600x125...2d66a
Mar 23 11:06 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438590.043858 USDC13.380.035100 USDC$0.0351620x5a8...3a975
Mar 23 11:06 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438590.043858 USDC3.87M149.85 USDC$149.470x5a8...3a975
Mar 23 10:50 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.000.00 USDC0.0211670.00 USDC$0.000x32a...cebc4
Mar 23 10:50 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438010.043801 USDC549.69K21.08 USDC$20.890x32a...cebc4
Mar 23 09:13 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437930.043793 USDC0.14590.055000 USDC$0.0555340x57b...f47da
Mar 23 09:13 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437930.043793 USDC456.70K17.48 USDC$17.320x57b...f47da
Mar 23 03:39 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437870.043786 USDC18.250.036830 USDC$0.0369100x51a...e5d08
Mar 23 03:39 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437870.043786 USDC67.41K2.58 USDC$2.550x51a...e5d08
Mar 23 02:48 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437860.043785 USDC2.28K0.0855 USDC$0.08640x48c...f9dea
Mar 23 02:48 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437860.043785 USDC284.72K10.67 USDC$10.780x48c...f9dea
Mar 23 02:29 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437900.043789 USDC759.170.0285 USDC$0.02880x4e9...d0818
Mar 23 02:29 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437900.043790 USDC94.91K3.56 USDC$3.600x4e9...d0818
Mar 23 02:17 PM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437910.043791 USDC47.230.021772 USDC$0.0217910x83e...d0f15
Mar 23 02:17 PM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437910.043791 USDC285.090.0109 USDC$0.01080x83e...d0f15
Mar 23 08:25 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437910.043791 USDC5.91K0.2217 USDC$0.22390x48f...ee2ac
Mar 23 08:25 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437910.043791 USDC738.89K27.77 USDC$28.010x48f...ee2ac
Mar 23 03:22 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0438020.043802 USDC0.10810.054000 USDC$0.0541080xf90...6d0fd
Mar 23 03:22 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0438020.043802 USDC254.58K9.77 USDC$9.680xf90...6d0fd
Mar 23 02:33 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0437980.043798 USDC13.520.035080 USDC$0.0351330xcd2...3e5f6
Mar 23 02:33 AM
JPMORGAN DOLLAR(JPMD) / USDCBuy$0.0437980.043798 USDC7.75M292.98 USDC$294.390xcd2...3e5f6
Mar 23 01:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436870.043687 USDC1.69K0.0617 USDC$0.06230x018...a6331
Mar 23 01:34 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436870.043687 USDC210.38K7.68 USDC$7.760x018...a6331
Mar 23 01:08 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436900.043690 USDC800.370.0292 USDC$0.02950x4be...c027e
Mar 23 01:08 AM
JPMORGAN DOLLAR(JPMD) / USDCSell$0.0436900.043690 USDC98.06K3.58 USDC$3.620x4be...c027e