USDC/JPMORGAN DOLLAR(JPMD) Pool
The live USDC/JPMORGAN DOLLAR(JPMD) price today is $1.02, with a 24-hour trading volume of $3.71K. This pair has changed -3.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $3.71K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $235.24
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 42
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.69%
Tokens in this pool
USD Coin (USDC) JPMORGAN DOLLAR(JPMD) (JPMORGAN DOLLAR(JPMD))Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 6022 USDC for -228055175370002400000 JPMORGAN DOLLAR(JPMD)
- : -199000000 USDC for 7.47402754182708e+24 JPMORGAN DOLLAR(JPMD)
- : 37594 USDC for -1.457980065110762e+21 JPMORGAN DOLLAR(JPMD)
- : 4684879 USDC for -1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD)
- : 21558 USDC for -835606331623573600000 JPMORGAN DOLLAR(JPMD)
- : -4780000 USDC for 1.8163567745003313e+23 JPMORGAN DOLLAR(JPMD)
- : 2676991 USDC for -1.0380168513610957e+23 JPMORGAN DOLLAR(JPMD)
- : 339556239 USDC for -1.289732762166127e+25 JPMORGAN DOLLAR(JPMD)
- : 388003 USDC for -1.4440900079788554e+22 JPMORGAN DOLLAR(JPMD)
- : 44433885 USDC for -1.649426516109798e+24 JPMORGAN DOLLAR(JPMD)
USDC / JPMORGAN DOLLAR(JPMD)
USDC/JPMORGAN DOLLAR(JPMD) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JPMORGAN DOLLAR(JPMD...) | USDC | JPMORGAN DOLLAR(JPMD... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:19 AM | Buy | $1.02 | 37.49K | 0.026022 | 228.06 | $0.026128 | 0x743...dea23 |
Mar 25 09:19 AM | Sell | $1.02 | 37.49K | 199.00 | 7.47M | $202.50 | 0x743...dea23 |
Mar 25 05:51 AM | Buy | $1.04 | 38.39K | 0.0376 | 1.46K | $0.0392 | 0x0e2...33df5 |
Mar 25 05:51 AM | Buy | $1.04 | 38.39K | 4.68 | 181.64K | $4.88 | 0x0e2...33df5 |
Mar 25 05:45 AM | Buy | $1.04 | 38.37K | 0.0216 | 835.61 | $0.0225 | 0x19e...51556 |
Mar 25 05:45 AM | Sell | $1.04 | 38.37K | 4.78 | 181.64K | $4.98 | 0x19e...51556 |
Mar 25 05:29 AM | Buy | $1.04 | 38.39K | 2.68 | 103.80K | $2.79 | 0x8fd...4b8e3 |
Mar 25 05:29 AM | Buy | $1.04 | 38.38K | 339.56 | 12.90M | $353.78 | 0x8fd...4b8e3 |
Mar 25 02:39 AM | Buy | $1.00 | 36.85K | 0.3880 | 14.44K | $0.3881 | 0xa29...f1fb7 |
Mar 25 02:39 AM | Buy | $1.32 | 36.85K | 44.43 | 1.65M | $58.64 | 0xa29...f1fb7 |
Mar 25 02:34 AM | Buy | $1.31 | 36.65K | 5.33 | 197.10K | $6.99 | 0x7da...84983 |
Mar 25 02:34 AM | Buy | $1.31 | 36.63K | 689.33 | 24.50M | $904.39 | 0x7da...84983 |
Mar 25 02:17 AM | Buy | $1.21 | 33.79K | 4.92 | 167.84K | $5.95 | 0xd8a...10870 |
Mar 25 02:17 AM | Buy | $1.21 | 33.77K | 640.00 | 21.06M | $774.19 | 0xd8a...10870 |
Mar 25 01:17 AM | Buy | $1.13 | 31.44K | 2.31 | 73.41K | $2.60 | 0x0b0...7747b |
Mar 25 01:17 AM | Buy | $1.13 | 31.43K | 292.27 | 9.13M | $329.02 | 0x0b0...7747b |
Mar 25 12:51 AM | Buy | $1.09 | 30.44K | 0.3906 | 12.01K | $0.4258 | 0x981...d50d3 |
Mar 25 12:51 AM | Buy | $1.09 | 30.44K | 49.20 | 1.51M | $53.64 | 0x981...d50d3 |
Mar 25 12:24 AM | Buy | $1.08 | 30.28K | 0.0329 | 1.01K | $0.0357 | 0xb42...c6f14 |
Mar 25 12:24 AM | Buy | $1.08 | 30.28K | 4.11 | 125.55K | $4.45 | 0xb42...c6f14 |