26,017,177 Pools23,846,897 Tokens
0xd534b85b5955dc0e94148eba4e64df8784f97e74/c
All chainsBase
Related TokensRelated
USDCUSDC

BEGINNING AND END. (BEGINNING AND END.)

The live BEGINNING AND END. price today is $0.075263, with a 24-hour trading volume of $0.1991. BEGINNING AND END. has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.02-2741
24h Volume
$0.1991
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/BEGINNING AND END. on Uniswap V4

Frequently Asked Questions

What is the current price of BEGINNING AND END. (BEGINNING AND END.)?

The live BEGINNING AND END. price today is $0.075263 USD on Base.

Where can I buy BEGINNING AND END.?

You can buy BEGINNING AND END. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BEGINNING AND END.?

The fully diluted valuation (FDV) of BEGINNING AND END. is No data USD.

Recent Transactions

  • : -1.1883505570424799e+22 BEGINNING AND END. for 618 USDC
  • : -1.500008e+24 BEGINNING AND END. for 108848 USDC
  • : -128602704128189140000 BEGINNING AND END. for 11 USDC
  • : 1.3045738549241976e+24 BEGINNING AND END. for -99900 USDC
  • : -1.262875263364308e+22 BEGINNING AND END. for 716 USDC
  • : -1.588888e+24 BEGINNING AND END. for 124900 USDC
  • : -65802070602856000000 BEGINNING AND END. for 6 USDC
  • : 2.017878420406542e+22 BEGINNING AND END. for -1998 USDC
  • : -8.22525884941148e+21 BEGINNING AND END. for 796 USDC
  • : -1.0272915646247241e+24 BEGINNING AND END. for 114695 USDC

BEGINNING AND END.

BEGINNING AND END. Price (BEGINNING AND END.)

DateMarketTypePrice (USD)PriceBEGINNING AND END.2nd ASSETTotalTXN
Feb 15 04:21 AM
BEGINNING AND END. / USDCSell$0.0752490.075246 USDC11.88K0.036180 USDC$0.0362380xd9c...35776
Feb 15 04:21 AM
BEGINNING AND END. / USDCSell$0.0752770.075273 USDC1.50M0.1088 USDC$0.07910xd9c...35776
Feb 15 12:07 AM
BEGINNING AND END. / USDCSell$0.0791490.079144 USDC128.600.041100 USDC$0.0411770x7c7...88ef8
Feb 15 12:07 AM
BEGINNING AND END. / USDCBuy$0.0791500.079144 USDC1.30M0.0999 USDC$0.11940x7c7...88ef8
Feb 14 08:00 AM
BEGINNING AND END. / USDCSell$0.0757150.075712 USDC12.63K0.037160 USDC$0.0372170xac5...3530d
Feb 14 08:00 AM
BEGINNING AND END. / USDCSell$0.0757480.075745 USDC1.59M0.1249 USDC$0.09130xac5...3530d
Feb 12 08:42 PM
BEGINNING AND END. / USDCSell$0.0798340.079828 USDC65.800.056000 USDC$0.0564710x618...660cc
Feb 12 08:42 PM
BEGINNING AND END. / USDCBuy$0.0798340.079829 USDC20.18K0.021998 USDC$0.0219850x618...660cc
Feb 12 01:10 PM
BEGINNING AND END. / USDCSell$0.0797830.079777 USDC8.23K0.037960 USDC$0.0380470x757...8f9c6
Feb 12 01:10 PM
BEGINNING AND END. / USDCSell$0.0798030.079798 USDC1.03M0.1147 USDC$0.10070x757...8f9c6
Feb 11 07:47 PM
BEGINNING AND END. / USDCSell$0.0612940.061294 USDC4.17K0.035330 USDC$0.0353900xb5b...5b961
Feb 11 07:47 PM
BEGINNING AND END. / USDCSell$0.0612950.061294 USDC520.68K0.0698 USDC$0.06740xb5b...5b961
Feb 11 07:37 PM
BEGINNING AND END. / USDCSell$0.0614170.061416 USDC14.210.051000 USDC$0.0520120xd8e...c1a57
Feb 11 07:37 PM
BEGINNING AND END. / USDCBuy$0.0614170.061416 USDC526.46K0.0719 USDC$0.07450xd8e...c1a57
Feb 11 07:24 PM
BEGINNING AND END. / USDCSell$0.0612930.061292 USDC1.78K0.032270 USDC$0.0323040xf87...cb5f7
Feb 11 07:24 PM
BEGINNING AND END. / USDCSell$0.0612930.061292 USDC223.21K0.0291 USDC$0.02880xf87...cb5f7
Feb 11 07:24 PM
BEGINNING AND END. / USDCBuy$0.0613430.061342 USDC225.47K0.0300 USDC$0.03030x605...863b7
Feb 11 06:41 PM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.01610000.00 USDC$0.000xd9d...e50c8
Feb 11 06:41 PM
BEGINNING AND END. / USDCBuy$0.0612920.061291 USDC7.67K0.039990 USDC$0.0399020xd9d...e50c8
Feb 11 05:24 PM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.01411820.00 USDC$0.000x1ba...efbb1
Feb 11 05:24 PM
BEGINNING AND END. / USDCBuy$0.0612900.061289 USDC406.04K0.0500 USDC$0.05240x1ba...efbb1
Feb 11 12:25 PM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.01211830.00 USDC$0.000x946...30f9c
Feb 11 12:25 PM
BEGINNING AND END. / USDCBuy$0.0611500.061149 USDC940.520.031100 USDC$0.0310810x946...30f9c
Feb 11 10:54 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.01011830.00 USDC$0.000x468...1c3eb
Feb 11 10:54 AM
BEGINNING AND END. / USDCBuy$0.0611490.061149 USDC96.27K0.0110 USDC$0.01110x468...1c3eb
Feb 11 10:53 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0811830.00 USDC$0.000xd36...08e61
Feb 11 10:53 AM
BEGINNING AND END. / USDCBuy$0.0611190.061118 USDC98.89K0.0110 USDC$0.01110xd36...08e61
Feb 11 10:34 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0614450.00 USDC$0.000xcc7...42145
Feb 11 10:34 AM
BEGINNING AND END. / USDCBuy$0.0610890.061088 USDC1.04M0.0999 USDC$0.11290xcc7...42145
Feb 11 10:27 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0418160.00 USDC$0.000xcd2...f4c04
Feb 11 10:27 AM
BEGINNING AND END. / USDCBuy$0.0783630.078358 USDC1.29K0.031100 USDC$0.0310810xcd2...f4c04
Feb 11 08:40 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0222830.00 USDC$0.000xa0c...a0722
Feb 11 08:40 AM
BEGINNING AND END. / USDCBuy$0.0783600.078355 USDC10.07K0.038490 USDC$0.0384150xa0c...a0722
Feb 11 08:39 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.28690.00 USDC$0.000x60a...5eda6
Feb 11 08:39 AM
BEGINNING AND END. / USDCBuy$0.0783400.078335 USDC11.88K0.039990 USDC$0.0399100x60a...5eda6
Feb 11 06:11 AM
BEGINNING AND END. / USDCSell$0.0783160.078312 USDC36.060.052000 USDC$0.0529990x8a8...0971d
Feb 11 06:11 AM
BEGINNING AND END. / USDCBuy$0.0783160.078312 USDC11.92K0.039990 USDC$0.0399090x8a8...0971d
Feb 11 05:57 AM
BEGINNING AND END. / USDCSell$0.0782930.078289 USDC4.53K0.033720 USDC$0.0337590xbf9...34e8c
Feb 11 05:57 AM
BEGINNING AND END. / USDCSell$0.0783020.078297 USDC570.25K0.0502 USDC$0.04730xbf9...34e8c
Feb 11 05:48 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0573210.00 USDC$0.000x2b3...f5e2d
Feb 11 05:48 AM
BEGINNING AND END. / USDCBuy$0.0795310.079525 USDC555.78K0.0500 USDC$0.05300x2b3...f5e2d
Feb 11 05:45 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0392020.00 USDC$0.000x78d...5a90f
Feb 11 05:45 AM
BEGINNING AND END. / USDCBuy$0.0783170.078313 USDC1.19K0.031000 USDC$0.0499080x78d...5a90f
Feb 11 05:44 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.11570.00 USDC$0.000x0fe...f484e
Feb 11 05:44 AM
BEGINNING AND END. / USDCBuy$0.0783150.078310 USDC11.92K0.039990 USDC$0.0399100x0fe...f484e
Feb 11 05:22 AM
BEGINNING AND END. / USDCSell$0.0782910.078287 USDC14.540.051000 USDC$0.0512060x262...d88d2
Feb 11 05:22 AM
BEGINNING AND END. / USDCBuy$0.0782910.078287 USDC1.30K0.031100 USDC$0.0310810x262...d88d2
Feb 11 05:05 AM
BEGINNING AND END. / USDCSell$0.0782890.078284 USDC1.83K0.031490 USDC$0.0315150x6c5...b2d0a
Feb 11 05:05 AM
BEGINNING AND END. / USDCSell$0.0782920.078288 USDC230.03K0.0194 USDC$0.01910x6c5...b2d0a
Feb 11 05:00 AM
BEGINNING AND END. / USDCSell$0.0787560.078751 USDC46.270.054000 USDC$0.0540520x579...67206
Feb 11 05:00 AM
BEGINNING AND END. / USDCBuy$0.0787560.078751 USDC232.35K0.0200 USDC$0.02030x579...67206
Feb 11 04:50 AM
BEGINNING AND END. / USDCSell$0.0782840.078278 USDC4.40K0.033600 USDC$0.0336490x292...b0344
Feb 11 04:50 AM
BEGINNING AND END. / USDCSell$0.0782920.078286 USDC553.06K0.0485 USDC$0.04590x292...b0344
Feb 11 04:50 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0390160.00 USDC$0.000x7dc...3dfdf
Feb 11 04:50 AM
BEGINNING AND END. / USDCBuy$0.0794850.079478 USDC558.65K0.0499 USDC$0.05300x7dc...3dfdf
Feb 11 04:47 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.11270.00 USDC$0.000x060...db9d7
Feb 11 04:47 AM
BEGINNING AND END. / USDCBuy$0.0782680.078262 USDC11.99K0.039990 USDC$0.0399120x060...db9d7
Feb 11 04:45 AM
BEGINNING AND END. / USDCSell$0.0782450.078239 USDC14.090.051000 USDC$0.0511620x861...cda39
Feb 11 04:45 AM
BEGINNING AND END. / USDCBuy$0.0782450.078239 USDC121.78K0.029990 USDC$0.01000x861...cda39
Feb 11 04:38 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.0229730.00 USDC$0.000x371...d753b
Feb 11 04:38 AM
BEGINNING AND END. / USDCBuy$0.0780100.078005 USDC125.35K0.029990 USDC$0.01000x371...d753b
Feb 11 04:32 AM
BEGINNING AND END. / USDCSell$0.000.00 USDC0.37160.00 USDC$0.000x433...8ccf6
Feb 11 04:32 AM
BEGINNING AND END. / USDCBuy$0.0777490.077745 USDC38.71K0.022997 USDC$0.0230000x433...8ccf6
Feb 11 04:26 AM
BEGINNING AND END. / USDCSell$0.0775920.077588 USDC46.450.053000 USDC$0.0535270x271...4d438
Feb 11 04:26 AM
BEGINNING AND END. / USDCBuy$0.0775920.077588 USDC133.75K0.029909 USDC$0.01020x271...4d438
Feb 11 04:22 AM
BEGINNING AND END. / USDCSell$0.0770890.077085 USDC5.81K0.034071 USDC$0.0341160x70d...74676
Feb 11 04:22 AM
BEGINNING AND END. / USDCSell$0.0771100.077106 USDC727.21K0.0583 USDC$0.05170x70d...74676
Feb 11 04:22 AM
BEGINNING AND END. / USDCBuy$0.0788770.078873 USDC734.55K0.0599 USDC$0.06520xca5...09607
Feb 11 04:19 AM
BEGINNING AND END. / USDCBuy$0.0770520.077048 USDC1.41K0.031000 USDC$0.0499090x9de...15ff8
Feb 11 04:17 AM
BEGINNING AND END. / USDCBuy$0.0770470.077043 USDC45.47K0.023198 USDC$0.0232050x1ab...40408
Feb 11 04:13 AM
BEGINNING AND END. / USDCBuy$0.0768870.076884 USDC1.57K0.031100 USDC$0.0310810x024...4ba0c
Feb 11 04:13 AM
BEGINNING AND END. / USDCBuy$0.0768820.076878 USDC576.01K0.0350 USDC$0.03960x96f...acc91
Feb 11 04:08 AM
BEGINNING AND END. / USDCBuy$0.0752540.075251 USDC2.06K0.031100 USDC$0.0310820xb7c...401f1
Feb 11 03:39 AM
BEGINNING AND END. / USDCBuy$0.0752490.075247 USDC238.02K0.0120 USDC$0.01250xb82...b3fe5
Feb 11 03:39 AM
BEGINNING AND END. / USDCBuy$0.0747420.074739 USDC2.28K0.031100 USDC$0.0310820xe41...1e87b
Feb 11 03:37 AM
BEGINNING AND END. / USDCBuy$0.0747380.074735 USDC2.28K0.031100 USDC$0.0310820x11c...f2808
USDC/BEGINNING AND END. on Uniswap V4