USDC/BEGINNING AND END. Pool
The live USDC/BEGINNING AND END. price today is $1.00, with a 24-hour trading volume of $0.2043. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2043
- 24h Buy Volume
- $0.0947
- 24h Sell Volume
- $0.1097
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) BEGINNING AND END. (BEGINNING AND END.)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/BEGINNING AND END.?
The 24-hour high price of USDC/BEGINNING AND END. is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/BEGINNING AND END. today?
The total liquidity in the USDC/BEGINNING AND END. pool on Uniswap V4 is No data.
When was the USDC/BEGINNING AND END. pool created?
The USDC/BEGINNING AND END. pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BEGINNING AND END.?
1 USDC = 18964782.832170986 BEGINNING AND END. ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999403 USDC.
Recent Transactions
- : 618 USDC for -1.1883505570424799e+22 BEGINNING AND END.
- : 108848 USDC for -1.500008e+24 BEGINNING AND END.
- : 11 USDC for -128602704128189140000 BEGINNING AND END.
- : -99900 USDC for 1.3045738549241976e+24 BEGINNING AND END.
- : 716 USDC for -1.262875263364308e+22 BEGINNING AND END.
- : 124900 USDC for -1.588888e+24 BEGINNING AND END.
- : 6 USDC for -65802070602856000000 BEGINNING AND END.
- : -1998 USDC for 2.017878420406542e+22 BEGINNING AND END.
- : 796 USDC for -8.22525884941148e+21 BEGINNING AND END.
- : 114695 USDC for -1.0272915646247241e+24 BEGINNING AND END.
| Date | Type | Price (USD) | Price (BEGINNING AND END.) | USDC | BEGINNING AND END. | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:21 AM | Buy | $1.00 | 19.06M | 0.036180 | 11.88K | $0.036184 | 0xd9c...35776 |
Feb 15 04:21 AM | Buy | $1.00 | 18.96M | 0.1088 | 1.50M | $0.1089 | 0xd9c...35776 |
Feb 15 12:07 AM | Buy | $1.00 | 10.94M | 0.041100 | 128.60 | $0.041101 | 0x7c7...88ef8 |
Feb 15 12:07 AM | Sell | $1.00 | 10.94M | 0.0999 | 1.30M | $0.1000 | 0x7c7...88ef8 |
Feb 14 08:00 AM | Buy | $1.00 | 17.51M | 0.037160 | 12.63K | $0.037165 | 0xac5...3530d |
Feb 14 08:00 AM | Buy | $1.00 | 17.41M | 0.1249 | 1.59M | $0.1250 | 0xac5...3530d |
Feb 12 08:42 PM | Buy | $1.00 | 10.18M | 0.056000 | 65.80 | $0.056004 | 0x618...660cc |
Feb 12 08:42 PM | Sell | $1.00 | 10.17M | 0.021998 | 20.18K | $0.022000 | 0x618...660cc |
Feb 12 01:10 PM | Buy | $1.00 | 10.23M | 0.037960 | 8.23K | $0.037965 | 0x757...8f9c6 |
Feb 12 01:10 PM | Buy | $1.00 | 10.21M | 0.1147 | 1.03M | $0.1148 | 0x757...8f9c6 |
Feb 11 07:47 PM | Buy | $0.8881 | 7.73M | 0.035330 | 4.17K | $0.034734 | 0xb5b...5b961 |
Feb 11 07:47 PM | Buy | $0.8875 | 7.73M | 0.0698 | 520.68K | $0.0619 | 0xb5b...5b961 |
Feb 11 07:37 PM | Buy | $0.8115 | 7.07M | 0.051000 | 14.21 | $0.068115 | 0xd8e...c1a57 |
Feb 11 07:37 PM | Sell | $0.8115 | 7.07M | 0.0719 | 526.46K | $0.0583 | 0xd8e...c1a57 |
Feb 11 07:24 PM | Buy | $0.8893 | 7.74M | 0.032270 | 1.78K | $0.032019 | 0xf87...cb5f7 |
Feb 11 07:24 PM | Buy | $0.8891 | 7.74M | 0.0291 | 223.21K | $0.0259 | 0xf87...cb5f7 |
Feb 11 07:24 PM | Sell | $0.8559 | 7.45M | 0.0300 | 225.47K | $0.0257 | 0x605...863b7 |
Feb 11 06:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0161000 | $0.00 | 0xd9d...e50c8 |
Feb 11 06:41 PM | Sell | $0.8898 | 7.75M | 0.039990 | 7.67K | $0.038889 | 0xd9d...e50c8 |
Feb 11 05:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0141182 | $0.00 | 0x1ba...efbb1 |
