U.S BGC

U.S BGC Price (U.S BGC)

Date	Market	Type	Price (USD)	Price	U.S BGC	2nd ASSET	Total	TXN
Mar 30 08:02 AM	U.S BGC / USDC	Sell	$0.0₇8306	0.0₇8305 USDC	17.25K	0.0₂1435 USDC	$0.0₂1433	0xca7...3e336
Mar 30 08:02 AM	U.S BGC / USDC	Sell	$0.0₇8340	0.0₇8339 USDC	2.16M	0.2373 USDC	$0.1802	0xca7...3e336
Mar 30 08:02 AM	U.S BGC / USDC	Buy	$0.0₉5732	0.0₉5731 USDC	2.16M	0.1545 USDC	$0.0₂1239	0xca7...3e336
Mar 30 06:51 AM	U.S BGC / USDC	Sell	$0.0₁₀7305	0.0₁₀7305 USDC	8.05M	0.0₃5880 USDC	$0.0₃5881	0x613...1b0c0
Mar 28 05:52 PM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	0.0800	0.00 USDC	$0.00	0x0d5...e6afc
Mar 28 05:52 PM	U.S BGC / USDC	Sell	$0.0₅1263	0.0₆1404 USDC	10.00	0.0₅1000 USDC	$0.0₄1263	0x0d5...e6afc
Mar 28 07:50 AM	U.S BGC / USDC	Buy	$0.0₆1405	0.0₆1405 USDC	306.28	0.0₄4400 USDC	$0.0₄4301	0xb65...e452d
Mar 28 07:41 AM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	1.25	0.00 USDC	$0.00	0x4bf...f65f0
Mar 28 07:41 AM	U.S BGC / USDC	Sell	$0.0₅1263	0.0₆1404 USDC	156.36	0.0₄2100 USDC	$0.0₃1974	0x4bf...f65f0
Mar 28 02:09 AM	U.S BGC / USDC	Buy	$0.0₅1263	0.0₆1404 USDC	328.52K	0.0453 USDC	$0.4146	0x33e...bacbc
Mar 28 12:41 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₆1327 USDC	5.64K	0.0₃7560 USDC	$0.0720	0x31a...8a0d5
Mar 27 08:38 PM	U.S BGC / USDC	Sell	$0.0₄1276	0.0₆1326 USDC	587.82	0.0₄7700 USDC	$0.0₂7498	0x0e8...f11fc
Mar 27 08:38 PM	U.S BGC / USDC	Sell	$0.0₄1276	0.0₆1326 USDC	73.48K	0.0₂9701 USDC	$0.9372	0x0e8...f11fc
Mar 27 08:38 PM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₆1343 USDC	74.22K	0.0₂9997 USDC	$0.9467	0x5d9...f4814
Mar 27 08:00 PM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₆1325 USDC	2.99K	0.0₃4000 USDC	$0.0381	0x181...d3b96
Mar 27 07:02 PM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	0.0800	0.00 USDC	$0.00	0xf76...00bce
Mar 27 07:02 PM	U.S BGC / USDC	Sell	$0.0₆1325	0.0₆1325 USDC	10.00	0.0₅1000 USDC	$0.0₅1325	0xf76...00bce
Mar 27 05:22 PM	U.S BGC / USDC	Sell	$0.0₆1325	0.0₆1325 USDC	8.09K	0.0₂1072 USDC	$0.0₂1072	0xb15...25a1f
Mar 27 05:22 PM	U.S BGC / USDC	Sell	$0.0₆1327	0.0₆1327 USDC	1.01M	0.1455 USDC	$0.1343	0xb15...25a1f
Mar 27 05:22 PM	U.S BGC / USDC	Buy	$0.0₆1589	0.0₆1589 USDC	949.79K	0.1398 USDC	$0.1509	0x253...f6308
Mar 27 05:21 PM	U.S BGC / USDC	Buy	$0.0₆1338	0.0₆1338 USDC	73.33K	0.0₂9847 USDC	$0.0₂9811	0xc1d...77854
Mar 27 03:33 PM	U.S BGC / USDC	Sell	$0.0₆1322	0.0₆1322 USDC	7.82K	0.0₂1033 USDC	$0.0₂1033	0x60f...c0832
Mar 27 03:33 PM	U.S BGC / USDC	Sell	$0.0₆1323	0.0₆1323 USDC	976.92K	0.1396 USDC	$0.1292	0x60f...c0832
Mar 27 02:39 PM	U.S BGC / USDC	Sell	$0.0₆1575	0.0₆1575 USDC	117.55K	0.0187 USDC	$0.0185	0x099...e96ac
Mar 27 02:39 PM	U.S BGC / USDC	Sell	$0.0₆1610	0.0₆1610 USDC	14.90M	8.23 USDC	$2.40	0x099...e96ac
Mar 27 02:37 PM	U.S BGC / USDC	Sell	$0.0₅1186	0.0₅1186 USDC	6.84K	0.0₂8115 USDC	$0.0₂8113	0x1d5...1fb5e
Mar 27 02:37 PM	U.S BGC / USDC	Sell	$0.0₅1187	0.0₅1187 USDC	857.70K	1.05 USDC	$1.02	0x1d5...1fb5e
Mar 27 02:26 PM	U.S BGC / USDC	Sell	$0.0₅1302	0.0₅1302 USDC	162.23	0.0₃2110 USDC	$0.0₃2111	0xba0...8bd88
Mar 27 02:26 PM	U.S BGC / USDC	Sell	$0.0₅1302	0.0₅1302 USDC	1.56K	0.0₂2014 USDC	$0.0₂2036	0xba0...8bd88
Mar 27 02:03 PM	U.S BGC / USDC	Buy	$0.0₅1302	0.0₅1302 USDC	75.55K	0.0989 USDC	$0.0983	0xb30...f669e
Mar 27 02:03 PM	U.S BGC / USDC	Buy	$0.0₅1291	0.0₅1291 USDC	76.97K	0.0999 USDC	$0.0993	0x980...1578f
Mar 27 01:39 PM	U.S BGC / USDC	Buy	$0.0₅1280	0.0₅1280 USDC	857.70K	1.06 USDC	$1.10	0xfc9...cb460
Mar 27 01:04 PM	U.S BGC / USDC	Sell	$0.0₅1167	0.0₅1167 USDC	2.36K	0.0₂2747 USDC	$0.0₂2748	0x8d8...a4a19
Mar 27 01:04 PM	U.S BGC / USDC	Sell	$0.0₅1167	0.0₅1167 USDC	299.59K	0.3515 USDC	$0.3496	0x8d8...a4a19
Mar 27 01:01 PM	U.S BGC / USDC	Buy	$0.0₅1204	0.0₅1204 USDC	8.22K	0.0₂9990 USDC	$0.0₂9896	0xdfb...f0927
Mar 27 12:53 PM	U.S BGC / USDC	Buy	$0.0₅1203	0.0₅1203 USDC	22.81K	0.0277 USDC	$0.0274	0x9cb...a5088
Mar 27 12:49 PM	U.S BGC / USDC	Buy	$0.0₅1200	0.0₅1200 USDC	1.10K	0.0₂1336 USDC	$0.0₂1323	0xf35...d529d
Mar 27 12:48 PM	U.S BGC / USDC	Buy	$0.0₅1200	0.0₅1200 USDC	22.85K	0.0277 USDC	$0.0274	0x6d1...56d5f
Mar 27 12:38 PM	U.S BGC / USDC	Buy	$0.0₅1197	0.0₅1197 USDC	826.46	0.0₃9990 USDC	$0.0₃9891	0xf85...a6cf9
Mar 27 12:20 PM	U.S BGC / USDC	Buy	$0.0₅1197	0.0₅1197 USDC	8.27K	0.0₂9990 USDC	$0.0₂9895	0xdd0...be191
Mar 27 12:20 PM	U.S BGC / USDC	Sell	$0.0₅1196	0.0₅1196 USDC	72.70	0.0₄8600 USDC	$0.0₄8692	0xb91...d63f4
Mar 27 12:20 PM	U.S BGC / USDC	Buy	$0.0₅1196	0.0₅1196 USDC	8.28K	0.0₂9990 USDC	$0.0₂9895	0xb91...d63f4
Mar 27 12:18 PM	U.S BGC / USDC	Sell	$0.0₅1195	0.0₅1195 USDC	3.13K	0.0₂3736 USDC	$0.0₂3737	0x72f...3c1bd
Mar 27 12:18 PM	U.S BGC / USDC	Sell	$0.0₅1195	0.0₅1195 USDC	391.08K	0.4724 USDC	$0.4673	0x72f...3c1bd
Mar 27 12:09 PM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	0.0400	0.00 USDC	$0.00	0x2d2...6bfb0
Mar 27 12:09 PM	U.S BGC / USDC	Sell	$0.0₅1247	0.0₅1247 USDC	5.00	0.0₅6000 USDC	$0.0₅6231	0x2d2...6bfb0
Mar 27 12:05 PM	U.S BGC / USDC	Sell	$0.00	0.00 USDC	0.0800	0.00 USDC	$0.00	0x094...44723
Mar 27 12:05 PM	U.S BGC / USDC	Sell	$0.0₅1247	0.0₅1247 USDC	10.00	0.0₄1200 USDC	$0.0₄1247	0x094...44723
Mar 27 12:03 PM	U.S BGC / USDC	Buy	$0.0₅1247	0.0₅1247 USDC	7.94K	0.0₂9990 USDC	$0.0₂9895	0xb98...c8dec
Mar 27 11:58 AM	U.S BGC / USDC	Sell	$0.0₅1246	0.0₅1246 USDC	0.8880	0.0₅1000 USDC	$0.0₅1106	0x7c7...2a99f
Mar 27 11:58 AM	U.S BGC / USDC	Sell	$0.0₅1246	0.0₅1246 USDC	111.00	0.0₃1360 USDC	$0.0₃1383	0x7c7...2a99f
Mar 27 11:58 AM	U.S BGC / USDC	Buy	$0.0₅1246	0.0₅1246 USDC	63.13K	0.0791 USDC	$0.0786	0x83c...67964
Mar 27 11:58 AM	U.S BGC / USDC	Buy	$0.0₅1237	0.0₅1237 USDC	32.09K	0.0400 USDC	$0.0397	0xe2a...19d99
Mar 27 11:54 AM	U.S BGC / USDC	Buy	$0.0₅1233	0.0₅1233 USDC	7.95K	0.0₂9891 USDC	$0.0₂9797	0x903...e1357
Mar 27 11:53 AM	U.S BGC / USDC	Buy	$0.0₅1232	0.0₅1232 USDC	730.73K	0.8742 USDC	$0.8996	0xece...95184
Mar 27 11:52 AM	U.S BGC / USDC	Buy	$0.0₅1141	0.0₅1141 USDC	8.59K	0.0₂9891 USDC	$0.0₂9797	0xe9e...8a048
Mar 27 11:50 AM	U.S BGC / USDC	Buy	$0.0₅1140	0.0₅1140 USDC	86.22K	0.0988 USDC	$0.0982	0xecd...0e8c8
Mar 27 11:49 AM	U.S BGC / USDC	Buy	$0.0₅1130	0.0₅1129 USDC	706.88	0.0₃8070 USDC	$0.0₃7981	0x713...bad2e
Mar 27 11:49 AM	U.S BGC / USDC	Buy	$0.0₅1129	0.0₅1129 USDC	52.19K	0.0594 USDC	$0.0589	0xf13...68f9e
Mar 27 11:49 AM	U.S BGC / USDC	Sell	$0.0₅1123	0.0₅1123 USDC	21.91K	0.0246 USDC	$0.0246	0xbe7...77119
Mar 27 11:49 AM	U.S BGC / USDC	Sell	$0.0₅1126	0.0₅1126 USDC	2.76M	3.58 USDC	$3.11	0xbe7...77119
Mar 27 11:49 AM	U.S BGC / USDC	Buy	$0.0₅1526	0.0₅1526 USDC	2.85M	3.75 USDC	$4.35	0x2fd...45d6d
Mar 27 11:48 AM	U.S BGC / USDC	Sell	$0.0₅1112	0.0₅1112 USDC	28.79K	0.0320 USDC	$0.0320	0x79a...36ff6
Mar 27 11:48 AM	U.S BGC / USDC	Sell	$0.0₅1115	0.0₅1115 USDC	3.61M	4.88 USDC	$4.03	0x79a...36ff6
Mar 27 11:48 AM	U.S BGC / USDC	Buy	$0.0₅1642	0.0₅1642 USDC	22.04K	0.0365 USDC	$0.0362	0xcc1...8bc31
Mar 27 11:47 AM	U.S BGC / USDC	Sell	$0.0₅1639	0.0₅1639 USDC	6.31	0.0₄1000 USDC	$0.0₄1034	0x33d...03d1e
Mar 27 11:47 AM	U.S BGC / USDC	Buy	$0.0₅1639	0.0₅1639 USDC	986.79K	1.56 USDC	$1.62	0x33d...03d1e
Mar 27 11:47 AM	U.S BGC / USDC	Buy	$0.0₅1482	0.0₅1482 USDC	196.95K	0.2912 USDC	$0.2917	0x52c...54c48
Mar 27 11:46 AM	U.S BGC / USDC	Buy	$0.0₅1447	0.0₅1447 USDC	4.06K	0.0₂5935 USDC	$0.0₂5877	0x7f3...080a8
Mar 27 11:45 AM	U.S BGC / USDC	Sell	$0.0₅1447	0.0₅1447 USDC	10.45K	0.0151 USDC	$0.0151	0x27c...2ff8a
Mar 27 11:45 AM	U.S BGC / USDC	Sell	$0.0₅1448	0.0₅1448 USDC	1.31M	2.02 USDC	$1.90	0x27c...2ff8a
Mar 27 11:45 AM	U.S BGC / USDC	Buy	$0.0₅1656	0.0₅1656 USDC	299.59K	0.4945 USDC	$0.4960	0x298...9a92f
Mar 27 11:44 AM	U.S BGC / USDC	Buy	$0.0₅1613	0.0₅1613 USDC	1.31M	1.99 USDC	$2.11	0x878...270dd
Mar 27 11:44 AM	U.S BGC / USDC	Buy	$0.0₅1396	0.0₅1396 USDC	708.80	0.0₃9990 USDC	$0.0₃9891	0x2f9...f9aaf
Mar 27 11:43 AM	U.S BGC / USDC	Buy	$0.0₅1396	0.0₅1396 USDC	4.47M	5.00 USDC	$6.24	0x9a6...57f89
Mar 27 11:43 AM	U.S BGC / USDC	Buy	$0.0₆8519	0.0₆8519 USDC	10.38M	4.95 USDC	$8.85	0x45c...e831e
Mar 27 11:43 AM	U.S BGC / USDC	Sell	$0.0₆2111	0.0₆2111 USDC	710.79K	0.1581 USDC	$0.1500	0x4a5...1d3e5
Mar 27 11:43 AM	U.S BGC / USDC	Sell	$0.0₅8042	0.0₅8041 USDC	89.00M	715.62 USDC	$715.65	0x4a5...1d3e5
Mar 27 11:42 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	1.66K	0.0214 USDC	$0.0212	0xfbe...5de8b
Mar 27 11:42 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	2.30K	0.0297 USDC	$0.0294	0x8d4...9695c
Mar 27 11:41 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0x3a9...f86ec
Mar 27 11:41 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0xf80...c7e90
Mar 27 11:41 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0x5c0...aed9c
Mar 27 11:40 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0xf7c...67be8
Mar 27 11:40 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0x26c...b3923
Mar 27 11:40 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.70	0.0₂9891 USDC	$0.0₂9793	0x526...d0b5b
Mar 27 11:40 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	1.55K	0.0199 USDC	$0.0197	0xfec...d07d0
Mar 27 11:40 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	347.08	0.0₂4472 USDC	$0.0₂4428	0x274...65aae
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	38.37K	0.4943 USDC	$0.4894	0x64c...3e5bc
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	386.94	0.0₂4985 USDC	$0.0₂4936	0x85d...a1195
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	773.50	0.0₂9965 USDC	$0.0₂9866	0x719...7c2a8
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.78	0.0₂9891 USDC	$0.0₂9793	0xdf7...5f480
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.78	0.0₂9891 USDC	$0.0₂9793	0x2b0...66469
Mar 27 11:39 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	3.01K	0.0388 USDC	$0.0384	0x179...ac489
Mar 27 11:38 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	767.78	0.0₂9891 USDC	$0.0₂9793	0xaa9...3ee93
Mar 27 11:38 AM	U.S BGC / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	8.06M	102.86 USDC	$102.75	0x984...6a55b
Mar 27 11:38 AM	U.S BGC / USDC	Sell	$0.0₄1253	0.0₄1253 USDC	235.87	0.0₂2954 USDC	$0.0₂2955	0xe19...fc369
Mar 27 11:38 AM	U.S BGC / USDC	Sell	$0.0₄1253	0.0₄1253 USDC	29.48K	0.3657 USDC	$0.3694	0xe19...fc369
Mar 27 11:37 AM	U.S BGC / USDC	Buy	$0.0₄1253	0.0₄1253 USDC	781.61	0.0₂9891 USDC	$0.0₂9793	0x1bb...0e815
Mar 27 11:37 AM	U.S BGC / USDC	Buy	$0.0₄1253	0.0₄1253 USDC	781.61	0.0₂9891 USDC	$0.0₂9793	0x918...2d5f8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/U.S BGC	3d	$1.00	2	$0.2387	-	-	0,00%	$3.63B
USDC/U.S BGC	7h	$1.00	1	$0.1545	-	-	0,00%	$3.63B
USDC/U.S BGC	2d	$1.00	1	$0.0₃5881	-	-	0,00%	$3.63B

What is the price of U.S BGC (U.S BGC)?

The current price for U.S BGC (U.S BGC) on the Base chain is $0.0₇6088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S BGC (U.S BGC)?

The Fully Diluted Valuation (FDV) of U.S BGC (U.S BGC) is $60.88. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S BGC (U.S BGC)?

You can buy U.S BGC on decentralized exchanges (DEXes) on the Base chain. Check the U.S BGC Liquidity pools to see all available U.S BGC trading pairs and choose the pool with the best liquidity.

What is U.S BGC (U.S BGC) liquidity?

The total liquidity for U.S BGC (U.S BGC) across all pools on Base is $0.7255. Liquidity is spread across pools, providing traders with multiple options for swapping U.S BGC.

What is U.S BGC, U.S BGC?

U.S BGC (U.S BGC) is a cryptocurrency token deployed on the Base blockchain. The current value of U.S BGC is $0.0₇6088. Visit the Description tab for more details about this project.

How to trade U.S BGC?

You can buy or sell U.S BGC on the Base chain through any of available U.S BGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S BGC

U.S. BGC — U.S. Black Gold Control Power Beneath the Surface Whoever commands energy commands the future. This vision captures the dominance of U.S.

USDC/U.S BGC on Uniswap V4 USDC/U.S BGC on Uniswap V4 USDC/U.S BGC on Uniswap V4

U.S BGC (U.S BGC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S BGC

About U.S BGC