USDC/U.S BGC Pool
The live USDC/U.S BGC price today is $1.00, with a 24-hour trading volume of $0.2102. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2102
- 24h Buy Volume
- $0.2102
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) U.S BGC (U.S BGC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/USDTUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1435 USDC for -1.7246126264417042e+22 U.S BGC
- : 237282 USDC for -2.1608978154864287e+24 U.S BGC
- : 0 USDC for -80000000010472450 U.S BGC
- : 1 USDC for -10000000000000000000 U.S BGC
- : -44 USDC for 306275839570092200000 U.S BGC
- : 0 USDC for -1250846563946680800 U.S BGC
- : 21 USDC for -156355820491705420000 U.S BGC
- : -45292 USDC for 3.285153592850229e+23 U.S BGC
- : -756 USDC for 5.641986116789934e+21 U.S BGC
- : 77 USDC for -587823472437210840000 U.S BGC
USDC / U.S BGC
USDC/U.S BGC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S BGC) | USDC | U.S BGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:02 AM | Buy | $1.00 | 12.04M | 0.021435 | 17.25K | $0.021436 | 0xca7...3e336 |
Mar 30 08:02 AM | Buy | $1.00 | 11.99M | 0.2373 | 2.16M | $0.2373 | 0xca7...3e336 |
Mar 28 05:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0800 | $0.00 | 0x0d5...e6afc |
Mar 28 05:52 PM | Buy | $8.99 | 7.12M | 0.051000 | 10.00 | $0.058989 | 0x0d5...e6afc |
Mar 28 07:50 AM | Sell | $8.99 | 7.12M | 0.044400 | 306.28 | $0.033956 | 0xb65...e452d |
Mar 28 07:41 AM | Buy | $0.00 | 0.00 | 0.00 | 1.25 | $0.00 | 0x4bf...f65f0 |
Mar 28 07:41 AM | Buy | $8.99 | 7.12M | 0.042100 | 156.36 | $0.031888 | 0x4bf...f65f0 |
Mar 28 02:09 AM | Sell | $8.99 | 7.12M | 0.0453 | 328.52K | $0.4071 | 0x33e...bacbc |
Mar 28 12:41 AM | Sell | $96.16 | 7.54M | 0.037560 | 5.64K | $0.0727 | 0x31a...8a0d5 |
Mar 27 08:38 PM | Buy | $96.26 | 7.55M | 0.047700 | 587.82 | $0.027412 | 0x0e8...f11fc |
Mar 27 08:38 PM | Buy | $96.25 | 7.55M | 0.029701 | 73.48K | $0.9337 | 0x0e8...f11fc |
Mar 27 08:38 PM | Sell | $95.04 | 7.45M | 0.029997 | 74.22K | $0.9501 | 0x5d9...f4814 |
Mar 27 08:00 PM | Sell | $96.27 | 7.55M | 0.034000 | 2.99K | $0.0385 | 0x181...d3b96 |
Mar 27 07:02 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0800 | $0.00 | 0xf76...00bce |
Mar 27 07:02 PM | Buy | $96.32 | 7.55M | 0.051000 | 10.00 | $0.049632 | 0xf76...00bce |
Mar 27 05:22 PM | Buy | $96.32 | 7.55M | 0.021072 | 8.09K | $0.1033 | 0xb15...25a1f |
Mar 27 05:22 PM | Buy | $96.18 | 7.54M | 0.1455 | 1.01M | $14.00 | 0xb15...25a1f |
Mar 27 05:22 PM | Sell | $80.31 | 6.30M | 0.1398 | 949.79K | $11.23 | 0x253...f6308 |
Mar 27 05:21 PM | Sell | $95.34 | 7.47M | 0.029847 | 73.33K | $0.9388 | 0xc1d...77854 |
Mar 27 03:33 PM | Buy | $96.56 | 7.57M | 0.021033 | 7.82K | $0.0997 | 0x60f...c0832 |
Mar 27 03:33 PM | Buy | $96.43 | 7.56M | 0.1396 | 976.92K | $13.46 | 0x60f...c0832 |
Mar 27 02:39 PM | Buy | $81.01 | 6.35M | 0.0187 | 117.55K | $1.52 | 0x099...e96ac |
Mar 27 02:39 PM | Buy | $79.23 | 6.21M | 8.23 | 14.90M | $651.94 | 0x099...e96ac |
Mar 27 02:37 PM | Buy | $10.76 | 843.64K | 0.028115 | 6.84K | $0.0873 | 0x1d5...1fb5e |
Mar 27 02:37 PM | Buy | $10.75 | 843.03K | 1.05 | 857.70K | $11.34 | 0x1d5...1fb5e |
Mar 27 02:26 PM | Buy | $9.80 | 768.56K | 0.032110 | 162.23 | $0.022069 | 0xba0...8bd88 |
Mar 27 02:26 PM | Buy | $9.80 | 768.54K | 0.022014 | 1.56K | $0.0197 | 0xba0...8bd88 |
Mar 27 02:03 PM | Sell | $9.80 | 768.41K | 0.0989 | 75.55K | $0.9693 | 0xb30...f669e |
Mar 27 02:03 PM | Sell | $9.88 | 774.92K | 0.0999 | 76.97K | $0.9874 | 0x980...1578f |
Mar 27 01:39 PM | Sell | $9.97 | 781.59K | 1.06 | 857.70K | $10.55 | 0xfc9...cb460 |
Mar 27 01:04 PM | Buy | $10.93 | 857.18K | 0.022747 | 2.36K | $0.0300 | 0x8d8...a4a19 |
Mar 27 01:04 PM | Buy | $10.93 | 856.97K | 0.3515 | 299.59K | $3.84 | 0x8d8...a4a19 |
Mar 27 01:01 PM | Sell | $10.60 | 830.70K | 0.029990 | 8.22K | $0.1058 | 0xdfb...f0927 |
Mar 27 12:53 PM | Sell | $10.60 | 831.43K | 0.0277 | 22.81K | $0.2936 | 0x9cb...a5088 |
Mar 27 12:49 PM | Sell | $10.63 | 833.47K | 0.021336 | 1.10K | $0.0142 | 0xf35...d529d |
Mar 27 12:48 PM | Sell | $10.63 | 833.57K | 0.0277 | 22.85K | $0.2941 | 0x6d1...56d5f |
Mar 27 12:38 PM | Sell | $10.66 | 835.62K | 0.039990 | 826.46 | $0.0106 | 0xf85...a6cf9 |
Mar 27 12:20 PM | Sell | $10.66 | 835.69K | 0.029990 | 8.27K | $0.1065 | 0xdd0...be191 |
Mar 27 12:20 PM | Buy | $10.67 | 836.43K | 0.048600 | 72.70 | $0.039176 | 0xb91...d63f4 |
Mar 27 12:20 PM | Sell | $10.67 | 836.42K | 0.029990 | 8.28K | $0.1066 | 0xb91...d63f4 |
Mar 27 12:18 PM | Buy | $10.68 | 837.17K | 0.023736 | 3.13K | $0.0399 | 0x72f...3c1bd |
Mar 27 12:18 PM | Buy | $10.67 | 836.89K | 0.4724 | 391.08K | $5.04 | 0x72f...3c1bd |
Mar 27 12:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0400 | $0.00 | 0x2d2...6bfb0 |
Mar 27 12:09 PM | Buy | $10.24 | 802.50K | 0.056000 | 5.00 | $0.046142 | 0x2d2...6bfb0 |
Mar 27 12:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0800 | $0.00 | 0x094...44723 |
Mar 27 12:05 PM | Buy | $10.24 | 802.50K | 0.041200 | 10.00 | $0.031229 | 0x094...44723 |
Mar 27 12:03 PM | Sell | $10.24 | 802.50K | 0.029990 | 7.94K | $0.1023 | 0xb98...c8dec |
Mar 27 11:58 AM | Buy | $10.24 | 803.19K | 0.051000 | 0.8880 | $0.041025 | 0x7c7...2a99f |
Mar 27 11:58 AM | Buy | $10.24 | 803.19K | 0.031360 | 111.00 | $0.021394 | 0x7c7...2a99f |
Mar 27 11:58 AM | Sell | $10.24 | 803.18K | 0.0791 | 63.13K | $0.8106 | 0x83c...67964 |
Mar 27 11:58 AM | Sell | $10.32 | 808.75K | 0.0400 | 32.09K | $0.4128 | 0xe2a...19d99 |
Mar 27 11:54 AM | Sell | $10.35 | 811.58K | 0.029891 | 7.95K | $0.1024 | 0x903...e1357 |
Mar 27 11:53 AM | Sell | $10.36 | 812.28K | 0.8742 | 730.73K | $9.06 | 0xece...95184 |
Mar 27 11:52 AM | Sell | $11.19 | 877.12K | 0.029891 | 8.59K | $0.1107 | 0xe9e...8a048 |
Mar 27 11:50 AM | Sell | $11.20 | 877.89K | 0.0988 | 86.22K | $1.11 | 0xecd...0e8c8 |
Mar 27 11:49 AM | Sell | $11.30 | 885.78K | 0.038070 | 706.88 | $0.029118 | 0x713...bad2e |
Mar 27 11:49 AM | Sell | $11.30 | 885.84K | 0.0594 | 52.19K | $0.6706 | 0xf13...68f9e |
Mar 27 11:49 AM | Buy | $11.36 | 890.67K | 0.0246 | 21.91K | $0.2797 | 0xbe7...77119 |
Mar 27 11:49 AM | Buy | $11.33 | 888.64K | 3.58 | 2.76M | $40.59 | 0xbe7...77119 |
Mar 27 11:49 AM | Sell | $8.36 | 655.53K | 3.75 | 2.85M | $31.34 | 0x2fd...45d6d |
Mar 27 11:48 AM | Buy | $11.48 | 900.06K | 0.0320 | 28.79K | $0.3677 | 0x79a...36ff6 |
Mar 27 11:48 AM | Buy | $11.45 | 897.38K | 4.88 | 3.61M | $55.88 | 0x79a...36ff6 |
Mar 27 11:48 AM | Sell | $7.77 | 609.30K | 0.0365 | 22.04K | $0.2837 | 0xcc1...8bc31 |
Mar 27 11:47 AM | Buy | $7.79 | 610.47K | 0.041000 | 6.31 | $0.047787 | 0x33d...03d1e |
Mar 27 11:47 AM | Sell | $7.79 | 610.47K | 1.56 | 986.79K | $12.14 | 0x33d...03d1e |
Mar 27 11:47 AM | Sell | $8.61 | 675.19K | 0.2912 | 196.95K | $2.51 | 0x52c...54c48 |
Mar 27 11:46 AM | Sell | $8.82 | 691.17K | 0.025935 | 4.06K | $0.0523 | 0x7f3...080a8 |
Mar 27 11:45 AM | Buy | $8.82 | 691.50K | 0.0151 | 10.45K | $0.1334 | 0x27c...2ff8a |
Mar 27 11:45 AM | Buy | $8.81 | 690.65K | 2.02 | 1.31M | $17.79 | 0x27c...2ff8a |
Mar 27 11:45 AM | Sell | $7.70 | 604.00K | 0.4945 | 299.59K | $3.81 | 0x298...9a92f |
Mar 27 11:44 AM | Sell | $7.91 | 620.01K | 1.99 | 1.31M | $15.76 | 0x878...270dd |
Mar 27 11:44 AM | Sell | $9.14 | 716.65K | 0.039990 | 708.80 | $0.029132 | 0x2f9...f9aaf |
Mar 27 11:43 AM | Sell | $9.14 | 716.71K | 5.00 | 4.47M | $45.66 | 0x9a6...57f89 |
Mar 27 11:43 AM | Sell | $14.97 | 1.17M | 4.95 | 10.38M | $74.04 | 0x45c...e831e |
Mar 27 11:43 AM | Buy | $60.43 | 4.74M | 0.1581 | 710.79K | $9.55 | 0x4a5...1d3e5 |
Mar 27 11:43 AM | Buy | $1.59 | 124.37K | 715.62 | 89.00M | $1.14K | 0x4a5...1d3e5 |
Mar 27 11:42 AM | Sell | $1.0000 | 78.40K | 0.0214 | 1.66K | $0.0214 | 0xfbe...5de8b |
Mar 27 11:42 AM | Sell | $1.0000 | 78.40K | 0.0297 | 2.30K | $0.0297 | 0x8d4...9695c |
Mar 27 11:41 AM | Sell | $1.0000 | 78.40K | 0.029891 | 767.70 | $0.029891 | 0x3a9...f86ec |
Mar 27 11:41 AM | Sell | $1.0000 | 78.40K | 0.029891 | 767.70 | $0.029891 | 0xf80...c7e90 |
Mar 27 11:41 AM | Sell | $1.0000 | 78.40K | 0.029891 | 767.70 | $0.029891 | 0x5c0...aed9c |
Mar 27 11:40 AM | Sell | $1.0000 | 78.40K | 0.029891 | 767.70 | $0.029891 | 0xf7c...67be8 |
Mar 27 11:40 AM | Sell | $1.0000 | 78.40K | 0.029891 | 767.70 | $0.029891 | 0x26c...b3923 |
Mar 27 11:40 AM | Sell | $0.9822 | 78.40K | 0.029891 | 767.70 | $0.029716 | 0x526...d0b5b |
Mar 27 11:40 AM | Sell | $0.9822 | 78.40K | 0.0199 | 1.55K | $0.0196 | 0xfec...d07d0 |
Mar 27 11:40 AM | Sell | $0.9822 | 78.40K | 0.024472 | 347.08 | $0.024393 | 0x274...65aae |
Mar 27 11:39 AM | Sell | $0.9822 | 78.40K | 0.4943 | 38.37K | $0.4855 | 0x64c...3e5bc |
Mar 27 11:39 AM | Sell | $0.9823 | 78.41K | 0.024985 | 386.94 | $0.024897 | 0x85d...a1195 |
Mar 27 11:39 AM | Sell | $0.9823 | 78.41K | 0.029965 | 773.50 | $0.029789 | 0x719...7c2a8 |
Mar 27 11:39 AM | Sell | $0.9823 | 78.41K | 0.029891 | 767.78 | $0.029716 | 0xdf7...5f480 |
Mar 27 11:39 AM | Sell | $0.9823 | 78.41K | 0.029891 | 767.78 | $0.029716 | 0x2b0...66469 |
Mar 27 11:39 AM | Sell | $0.9823 | 78.41K | 0.0388 | 3.01K | $0.0381 | 0x179...ac489 |
Mar 27 11:38 AM | Sell | $0.9823 | 78.41K | 0.029891 | 767.78 | $0.029717 | 0xaa9...3ee93 |
Mar 27 11:38 AM | Sell | $0.9823 | 78.41K | 102.86 | 8.06M | $101.04 | 0x984...6a55b |
Mar 27 11:38 AM | Buy | $1.00 | 79.83K | 0.022954 | 235.87 | $0.022955 | 0xe19...fc369 |
Mar 27 11:38 AM | Buy | $1.00 | 79.83K | 0.3657 | 29.48K | $0.3657 | 0xe19...fc369 |
Mar 27 11:37 AM | Sell | $1.0000 | 79.82K | 0.029891 | 781.61 | $0.029891 | 0x1bb...0e815 |
Mar 27 11:37 AM | Sell | $1.0000 | 79.82K | 0.029891 | 781.61 | $0.029891 | 0x918...2d5f8 |
Mar 27 11:37 AM | Sell | $1.0000 | 79.82K | 0.0492 | 3.89K | $0.0492 | 0xd4b...e8cd0 |
Mar 27 11:37 AM | Sell | $0.6611 | 79.82K | 0.029891 | 781.61 | $0.026539 | 0x12e...f8225 |