30,566,185 Pools28,267,712 Tokens

Natures Force EL VAUGHNS (NFEV)

The live Natures Force EL VAUGHNS price today is $0.066656, with a 24-hour trading volume of $1.61. NFEV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066656
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3523
24h Volume
$1.61
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/NFEV on Uniswap V4USDC/NFEV on Aerodrome

Recent Transactions

  • : 172306884339193 NFEV for -9905 USDC
  • : 15711480235697 NFEV for -1060296117257 ETH
  • : 41485881145009 NFEV for -1324 USDC
  • : -47826288805726 NFEV for 1540 USDC
  • : -1308996816531318 NFEV for 23542054599721 ETH
  • : 1308996816531318 NFEV for -11707 USDC
  • : 262274501131508 NFEV for -507 USDC
  • : -1967276560860507 NFEV for 152266 USDC
  • : -17685835935248454 NFEV for 3672338095129721 ETH

Natures Force EL VAUGHNS

Natures Force EL VAUGHNS Price (NFEV)

DateMarketTypePrice (USD)PriceNFEV2nd ASSETTotalTXN
Mar 30 04:20 AM
NFEV / USDCBuy$0.0657500.065749 USDC17.23K0.029905 USDC$0.0299070xbd8...7ba4a
Mar 30 12:35 AM
NFEV / ETHBuy$0.0667880.093380 ETH1.57K0.051061 ETH$0.0210670x07c...62fff
Mar 29 07:24 PM
NFEV / USDCBuy$0.0631920.063192 USDC4.15K0.021324 USDC$0.0213250xe65...cb5cb
Mar 29 07:24 PM
NFEV / USDCSell$0.0632210.063220 USDC4.78K0.021540 USDC$0.0215410x071...baebd
Mar 29 07:24 PM
NFEV / ETHSell$0.0667190.093370 ETH130.90K0.042355 ETH$0.08790xc77...f2bca
Mar 29 07:24 PM
NFEV / USDCBuy$0.0789450.078944 USDC130.90K0.0117 USDC$0.01170xc77...f2bca
Mar 29 07:24 PM
NFEV / USDCBuy$0.0719340.071934 USDC26.23K0.035070 USDC$0.0350710x8ab...92381
Mar 29 07:24 PM
NFEV / USDCSell$0.0677410.067740 USDC196.73K0.1523 USDC$0.15230x31a...174d0
Mar 29 07:24 PM
NFEV / ETHSell$0.0676590.093841 ETH1.77M0.023673 ETH$1.350x31a...174d0