Natures Force EL VAUGHNS (NFEV)
The live Natures Force EL VAUGHNS price today is $0.066656, with a 24-hour trading volume of $1.61. NFEV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3523
- 24h Volume
- $1.61
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/NFEV on Uniswap V4USDC/NFEV on AerodromeRecent Transactions
- : 172306884339193 NFEV for -9905 USDC
- : 15711480235697 NFEV for -1060296117257 ETH
- : 41485881145009 NFEV for -1324 USDC
- : -47826288805726 NFEV for 1540 USDC
- : -1308996816531318 NFEV for 23542054599721 ETH
- : 1308996816531318 NFEV for -11707 USDC
- : 262274501131508 NFEV for -507 USDC
- : -1967276560860507 NFEV for 152266 USDC
- : -17685835935248454 NFEV for 3672338095129721 ETH
Natures Force EL VAUGHNS
Natures Force EL VAUGHNS Price (NFEV)
| Date | Market | Type | Price (USD) | Price | NFEV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:20 AM | NFEV / USDC | Buy | $0.065750 | 0.065749 USDC | 17.23K | 0.029905 USDC | $0.029907 | 0xbd8...7ba4a |
Mar 30 12:35 AM | NFEV / ETH | Buy | $0.066788 | 0.093380 ETH | 1.57K | 0.051061 ETH | $0.021067 | 0x07c...62fff |
Mar 29 07:24 PM | NFEV / USDC | Buy | $0.063192 | 0.063192 USDC | 4.15K | 0.021324 USDC | $0.021325 | 0xe65...cb5cb |
Mar 29 07:24 PM | NFEV / USDC | Sell | $0.063221 | 0.063220 USDC | 4.78K | 0.021540 USDC | $0.021541 | 0x071...baebd |
Mar 29 07:24 PM | NFEV / ETH | Sell | $0.066719 | 0.093370 ETH | 130.90K | 0.042355 ETH | $0.0879 | 0xc77...f2bca |
Mar 29 07:24 PM | NFEV / USDC | Buy | $0.078945 | 0.078944 USDC | 130.90K | 0.0117 USDC | $0.0117 | 0xc77...f2bca |
Mar 29 07:24 PM | NFEV / USDC | Buy | $0.071934 | 0.071934 USDC | 26.23K | 0.035070 USDC | $0.035071 | 0x8ab...92381 |
Mar 29 07:24 PM | NFEV / USDC | Sell | $0.067741 | 0.067740 USDC | 196.73K | 0.1523 USDC | $0.1523 | 0x31a...174d0 |
Mar 29 07:24 PM | NFEV / ETH | Sell | $0.067659 | 0.093841 ETH | 1.77M | 0.023673 ETH | $1.35 | 0x31a...174d0 |