GOLD (GOLD)
The live GOLD price today is $0.061285, with a 24-hour trading volume of $0.1992. GOLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1992
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GOLD on Uniswap V4Recent Transactions
- : -1.0951299856104669e+21 GOLD for 139 USDC
- : 1.549538879350546e+24 GOLD for -163705 USDC
- : -1.1163884124353042e+23 GOLD for 9584 USDC
- : -1.401657432318793e+25 GOLD for 5138365 USDC
- : -5119976015512887000 GOLD for 4 USDC
- : 1.3199998389432258e+24 GOLD for -999000 USDC
- : -639997001937920200000 GOLD for 438 USDC
- : 1.1218417769655641e+25 GOLD for -4041281 USDC
- : -7.999962524223949e+22 GOLD for 10032 USDC
- : -1e+25 GOLD for 3200472 USDC
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:48 AM | GOLD / USDC | Sell | $0.061285 | 0.061285 USDC | 1.10K | 0.031390 USDC | $0.031407 | 0x57f...86e08 |
Mar 30 06:48 AM | GOLD / USDC | Buy | $0.061285 | 0.061285 USDC | 1.55M | 0.1637 USDC | $0.1991 | 0x57f...86e08 |
Mar 28 08:12 PM | GOLD / USDC | Sell | $0.078557 | 0.078557 USDC | 111.64K | 0.029584 USDC | $0.029553 | 0x932...480c6 |
Mar 28 08:12 PM | GOLD / USDC | Sell | $0.078791 | 0.078791 USDC | 14.02M | 5.14 USDC | $1.23 | 0x932...480c6 |
Mar 28 05:13 PM | GOLD / USDC | Sell | $0.068111 | 0.068110 USDC | 5.12 | 0.054000 USDC | $0.054153 | 0xffc...87004 |
Mar 28 05:13 PM | GOLD / USDC | Buy | $0.068111 | 0.068110 USDC | 1.32M | 0.9990 USDC | $1.07 | 0xffc...87004 |
Mar 28 04:55 PM | GOLD / USDC | Sell | $0.066919 | 0.066919 USDC | 640.00 | 0.034380 USDC | $0.034429 | 0xde0...6c9c9 |
Mar 28 04:55 PM | GOLD / USDC | Buy | $0.066920 | 0.066919 USDC | 11.22M | 4.04 USDC | $7.76 | 0xde0...6c9c9 |
Mar 27 07:30 PM | GOLD / USDC | Sell | $0.061253 | 0.061253 USDC | 80.00K | 0.0100 USDC | $0.0100 | 0x162...dff90 |
Mar 27 07:30 PM | GOLD / USDC | Sell | $0.061282 | 0.061282 USDC | 10.00M | 3.20 USDC | $1.28 | 0x162...dff90 |
Mar 27 07:14 PM | GOLD / USDC | Sell | $0.00 | 0.00 USDC | 0.0196 | 0.00 USDC | $0.00 | 0xe3c...2f7d9 |
Mar 27 07:14 PM | GOLD / USDC | Buy | $0.066036 | 0.066036 USDC | 9.50K | 0.025789 USDC | $0.025735 | 0xe3c...2f7d9 |
Mar 27 07:14 PM | GOLD / USDC | Sell | $0.066030 | 0.066030 USDC | 2.45 | 0.051000 USDC | $0.051476 | 0xf67...57035 |
Mar 27 07:14 PM | GOLD / USDC | Buy | $0.066030 | 0.066030 USDC | 9.42K | 0.025736 USDC | $0.025682 | 0xf67...57035 |
Mar 27 07:05 PM | GOLD / USDC | Sell | $0.066024 | 0.066023 USDC | 305.92 | 0.031820 USDC | $0.031843 | 0xfe7...cda89 |
Mar 27 07:05 PM | GOLD / USDC | Buy | $0.066024 | 0.066024 USDC | 4.47K | 0.022719 USDC | $0.022692 | 0xfe7...cda89 |
Mar 27 06:55 PM | GOLD / USDC | Sell | $0.066021 | 0.066021 USDC | 38.24K | 0.0228 USDC | $0.0230 | 0xcdb...833b4 |
Mar 27 06:55 PM | GOLD / USDC | Sell | $0.066046 | 0.066046 USDC | 4.80M | 3.85 USDC | $2.90 | 0xcdb...833b4 |
Mar 27 06:47 PM | GOLD / USDC | Buy | $0.051051 | 0.051051 USDC | 2.32M | 2.18 USDC | $2.44 | 0x196...02fb3 |
Mar 27 06:46 PM | GOLD / USDC | Buy | $0.068018 | 0.068017 USDC | 12.81M | 5.00 USDC | $10.27 | 0x393...8f144 |
Mar 27 06:45 PM | GOLD / USDC | Buy | $0.061114 | 0.061114 USDC | 2.47M | 0.1981 USDC | $0.2756 | 0x92a...7b8d1 |
